Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0511
-28.34%
$-- $440
Jul 2026 $0.0613
+0.00%
$-- $4
Jun 2026 $0.0706
-10.64%
$-- $5
May 2026 $0.0824
-7.37%
$-- $53
Apr 2026 $0.0475
+73.68%
$-- $12,450
Mar 2026 $0.00298
+0.00%
$-- $13
Feb 2026 $0.00204
+183.87%
$-- $123
Jan 2026 $0.00101
-96.74%
$-- $3,546
Dec 2025 $0.0373
-39.87%
$3.26 million $18,714
Nov 2025 $0.0552
-92.45%
$5.43 million $73,082
Download