Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0824
-7.37%
$ -- $ 53
Apr 2026 $ 0.0475
+73.68%
$ -- $ 12,450
Mar 2026 $ 0.00298
+0.00%
$ -- $ 13
Feb 2026 $ 0.00204
+183.87%
$ -- $ 123
Jan 2026 $ 0.00101
-96.74%
$ -- $ 3,546
Dec 2025 $ 0.0373
-39.87%
$ 3.26 million $ 18,714
Nov 2025 $ 0.0552
-92.45%
$ 5.43 million $ 73,082
Download