Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0776
-1.81%
$ -- $ 3
May 25 $ 0.0824
-0.54%
$ -- $ 0
May 18 $ 0.0825
+0.13%
$ 7.23 million $ 11
May 11 $ 0.0889
+0.00%
$ -- $ 41
Apr 13 $ 0.0475
-20.76%
$ -- $ 1,520
Apr 6 $ 0.0644
+135.28%
$ 5.23 million $ 9,378
Mar 16 $ 0.00298
+0.00%
$ -- $ 13
Feb 16 $ 0.00204
+54.08%
$ -- $ 85
Feb 2 $ 0.000737
+2.70%
$ -- $ 3
Jan 26 $ 0.00101
-96.82%
$ -- $ 150
Jan 19 $ 0.0322
+287.82%
$ -- $ 1,371
Jan 12 $ 0.102
+782.52%
$ -- $ 1
Jan 5 $ 0.0147
-45.85%
$ 1.01 million $ 918
Dec 29 $ 0.0292
-48.95%
$ 2.37 million $ 2,796
Dec 22 $ 0.0508
-27.26%
$ 4.98 million $ 1,429
Dec 15 $ 0.0707
-21.94%
$ 6.11 million $ 5,674
Dec 8 $ 0.0898
+17.53%
$ 7.88 million $ 4,703
Dec 1 $ 0.052
-16.27%
$ -- $ 2,436
Nov 24 $ 0.0552
-20.82%
$ 5.43 million $ 1,516
Nov 17 $ 0.0796
+43.69%
$ 5.94 million $ 6,929
Nov 10 $ 0.056
-41.51%
$ 4.73 million $ 5,889
Nov 3 $ 0.112
-84.73%
$ 8.16 million $ 55,647
Download