Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0511
-28.34%
$-- $440
Jul 13 $0.0613
+0.00%
$-- $4
Jun 8 $0.0776
-1.81%
$-- $3
May 25 $0.0824
-0.54%
$-- $0
May 18 $0.0825
+0.13%
$7.23 million $11
May 11 $0.0889
+0.00%
$-- $41
Apr 13 $0.0475
-20.76%
$-- $1,520
Apr 6 $0.0644
+135.28%
$5.23 million $9,378
Mar 16 $0.00298
+0.00%
$-- $13
Feb 16 $0.00204
+54.08%
$-- $85
Feb 2 $0.000737
+2.70%
$-- $3
Jan 26 $0.00101
-96.82%
$-- $150
Jan 19 $0.0322
+287.82%
$-- $1,371
Jan 12 $0.102
+782.52%
$-- $1
Jan 5 $0.0147
-45.85%
$1.01 million $918
Dec 29 $0.0292
-48.95%
$2.37 million $2,796
Dec 22 $0.0508
-27.26%
$4.98 million $1,429
Dec 15 $0.0707
-21.94%
$6.11 million $5,674
Dec 8 $0.0898
+17.53%
$7.88 million $4,703
Dec 1 $0.052
-16.27%
$-- $2,436
Nov 24 $0.0552
-20.82%
$5.43 million $1,516
Nov 17 $0.0796
+43.69%
$5.94 million $6,929
Nov 10 $0.056
-41.51%
$4.73 million $5,889
Nov 3 $0.112
-84.73%
$8.16 million $55,647
Download