Staked Stream USD Historical Data

xUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 8 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 7 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 6 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 5 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 4 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 3 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 2 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 1 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 12 PM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 11 AM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 10 AM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 9 AM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 8 AM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 7 AM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 6 AM $ 0.00101
+0.00%
$ 88,240 $ 135
Jan 30, 12 AM $ 0.00164
+0.00%
$ 143,187 $ 57
Jan 28, 8 AM $ 0.0326
+0.00%
$ 2.84 million $ 12
Jan 28, 7 AM $ 0.0326
-0.31%
$ 2.84 million $ 12
Jan 28, 6 AM $ 0.0327
+0.28%
$ 2.85 million $ 12
Jan 28, 5 AM $ 0.0326
+0.12%
$ 2.84 million $ 12
Jan 28, 4 AM $ 0.0325
-0.14%
$ 2.84 million $ 12
Jan 28, 3 AM $ 0.0326
-0.13%
$ 2.84 million $ 12
Jan 28, 2 AM $ 0.0326
-0.17%
$ 2.85 million $ 12
Jan 28, 1 AM $ 0.0327
-0.34%
$ 2.85 million $ 12
Jan 28, 12 AM $ 0.0328
-0.24%
$ 2.86 million $ 12
Jan 27, 11 PM $ 0.0328
+0.17%
$ 2.86 million $ 12
Jan 27, 10 PM $ 0.0327
-0.10%
$ 2.85 million $ 12
Jan 27, 9 PM $ 0.0327
-0.22%
$ 2.85 million $ 12
Jan 27, 8 PM $ 0.0326
+0.90%
$ 2.85 million $ 12
Jan 27, 7 PM $ 0.0323
+0.65%
$ 2.81 million $ 12
Jan 27, 6 PM $ 0.0319
+0.59%
$ 2.78 million $ 12
Jan 27, 5 PM $ 0.0319
-1.60%
$ 2.78 million $ 12
Jan 27, 4 PM $ 0.0324
+1.89%
$ 2.82 million $ 12
Jan 27, 3 PM $ 0.0317
+0.23%
$ 2.76 million $ 12
Jan 27, 2 PM $ 0.0317
+0.37%
$ 2.76 million $ 12
Jan 27, 1 PM $ 0.0316
-0.20%
$ 2.76 million $ 12
Jan 27, 12 PM $ 0.0317
+0.14%
$ 2.77 million $ 12
Jan 27, 11 AM $ 0.0316
+0.28%
$ 2.76 million $ 12
Jan 27, 10 AM $ 0.0315
-0.22%
$ 2.75 million $ 12
Jan 27, 9 AM $ 0.0316
-0.46%
$ 2.75 million $ 12
Jan 27, 8 AM $ 0.0317
-0.21%
$ 2.77 million $ 12
Jan 24, 4 AM $ 0.0322
+0.04%
$ 2.81 million $ 643
Jan 24, 3 AM $ 0.0322
+0.20%
$ 2.81 million $ 643
Jan 24, 2 AM $ 0.0321
+0.15%
$ 2.8 million $ 642
Jan 24, 1 AM $ 0.032
+0.04%
$ 2.79 million $ 642
Jan 24, 12 AM $ 0.0321
-0.01%
$ 2.8 million $ 641
Jan 23, 11 PM $ 0.0321
-0.10%
$ 2.8 million $ 641
Jan 23, 10 PM $ 0.0321
+0.33%
$ 2.8 million $ 640
Jan 23, 9 PM $ 0.032
+0.46%
$ 2.79 million $ 641