Staked Stream USD Historical Data

xUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0319
-0.56%
$ 2.78 million $ 642
Jan 23, 7 PM $ 0.0321
-1.15%
$ 2.8 million $ 645
Jan 23, 6 PM $ 0.0325
+0.01%
$ 2.84 million $ 650
Jan 23, 5 PM $ 0.0327
+1.21%
$ 2.85 million $ 646
Jan 23, 4 PM $ 0.0322
+0.57%
$ 2.8 million $ 640
Jan 23, 3 PM $ 0.0318
+0.60%
$ 2.77 million $ 636
Jan 23, 2 PM $ 0.0317
-0.46%
$ 2.76 million $ 637
Jan 23, 1 PM $ 0.0318
-0.12%
$ 2.78 million $ 638
Jan 23, 12 PM $ 0.0318
-0.34%
$ 2.78 million $ 637
Jan 23, 11 AM $ 0.032
+0.45%
$ 2.79 million $ 637
Jan 23, 10 AM $ 0.0318
+0.30%
$ 2.77 million $ 635
Jan 23, 9 AM $ 0.0317
-0.15%
$ 2.77 million $ 636
Jan 23, 8 AM $ 0.0318
-0.65%
$ 2.77 million $ 639
Jan 23, 7 AM $ 0.032
+0.06%
$ 2.79 million $ 640
Jan 23, 6 AM $ 0.032
-0.78%
$ 2.79 million $ 645
Jan 23, 5 AM $ 0.0322
-0.36%
$ 2.81 million $ 645
Jan 23, 4 AM $ 0.0323
+0.36%
$ 2.82 million $ 645
Jan 22, 5 PM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 4 PM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 3 PM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 2 PM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 1 PM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 12 PM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 11 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 10 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 9 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 8 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 7 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 6 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 5 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 4 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 3 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 2 AM $ 0.00829
+0.00%
$ 723,294 $ 1
Jan 22, 1 AM $ 0.00829
+0.00%
$ 723,294 $ 85
Jan 22, 12 AM $ 0.00829
+0.00%
$ 723,294 $ 85
Jan 21, 11 PM $ 0.00829
+0.00%
$ 723,294 $ 85
Jan 21, 10 PM $ 0.00829
+0.00%
$ 723,294 $ 85
Jan 21, 9 PM $ 0.00829
+0.00%
$ 723,294 $ 85
Jan 18, 12 AM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 11 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 10 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 9 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 8 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 7 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 6 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 5 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 4 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 3 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 2 PM $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 17, 1 PM $ 0.102
+0.00%
$ 8.94 million $ 1