Staked Stream USD Historical Data

xUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 1 PM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 12 PM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 11 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 10 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 9 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 8 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 7 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 6 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 5 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 4 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 3 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 2 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 3, 1 AM $ 0.0294
+0.00%
$ 2.57 million $ 211
Jan 2, 7 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 6 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 5 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 4 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 3 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 2 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 1 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 12 PM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 11 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 10 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 9 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 8 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 7 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 6 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 5 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 4 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 3 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 2 AM $ 0.0315
+0.00%
$ 2.76 million $ 42
Jan 2, 1 AM $ 0.0315
+0.26%
$ 2.76 million $ 42
Jan 2, 12 AM $ 0.0314
+0.00%
$ 2.75 million $ 34
Jan 1, 11 PM $ 0.0314
+0.00%
$ 2.75 million $ 597
Jan 1, 10 PM $ 0.0314
+0.00%
$ 2.75 million $ 597
Jan 1, 9 PM $ 0.0314
+0.00%
$ 2.75 million $ 597
Jan 1, 8 PM $ 0.0314
+0.06%
$ 2.75 million $ 599
Jan 1, 7 PM $ 0.0314
+0.00%
$ 2.75 million $ 599
Jan 1, 6 PM $ 0.0314
+1.15%
$ 2.75 million $ 599
Jan 1, 5 PM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 4 PM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 3 PM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 2 PM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 1 PM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 12 PM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 11 AM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 10 AM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 9 AM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 8 AM $ 0.0311
+0.00%
$ 2.72 million $ 560