Staked Stream USD Historical Data

xUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 8 AM $ 0.0311
+0.00%
$ 2.72 million $ 560
Jan 1, 7 AM $ 0.0311
+0.00%
$ 2.72 million $ 568
Jan 1, 6 AM $ 0.0311
+0.00%
$ 2.72 million $ 568
Dec 31, 11 PM $ 0.0373
+0.00%
$ 3.26 million $ 125
Dec 31, 10 PM $ 0.0373
+0.00%
$ 3.26 million $ 125
Dec 31, 9 PM $ 0.0373
+0.00%
$ 3.26 million $ 125
Dec 31, 8 PM $ 0.0373
-0.16%
$ 3.26 million $ 125
Dec 31, 7 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 6 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 5 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 4 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 3 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 2 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 1 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 12 PM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 11 AM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 10 AM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 9 AM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 8 AM $ 0.0374
+0.00%
$ 3.27 million $ 120
Dec 31, 7 AM $ 0.0374
-0.29%
$ 3.27 million $ 120
Dec 31, 6 AM $ 0.0375
+0.00%
$ 3.28 million $ 110
Dec 31, 5 AM $ 0.0375
+0.00%
$ 3.28 million $ 110
Dec 31, 4 AM $ 0.0375
+0.00%
$ 3.28 million $ 110
Dec 31, 3 AM $ 0.0375
+0.00%
$ 3.28 million $ 110
Dec 31, 2 AM $ 0.0375
+0.00%
$ 3.28 million $ 110
Dec 31, 1 AM $ 0.0375
+0.00%
$ 3.28 million $ 110
Dec 31, 12 AM $ 0.0375
+0.00%
$ 3.28 million $ 128
Dec 30, 10 PM $ 0.0387
+0.00%
$ 3.39 million $ 29
Dec 30, 9 PM $ 0.0387
+0.00%
$ 3.39 million $ 29
Dec 30, 8 PM $ 0.0387
+0.00%
$ 3.39 million $ 478
Dec 30, 7 PM $ 0.0387
+0.04%
$ 3.39 million $ 478
Dec 30, 6 PM $ 0.0387
+0.00%
$ 3.39 million $ 1,977
Dec 30, 5 PM $ 0.0387
+0.00%
$ 3.39 million $ 1,977
Dec 30, 4 PM $ 0.0387
+0.01%
$ 3.39 million $ 1,977
Dec 30, 3 PM $ 0.0387
+0.00%
$ 3.39 million $ 1,977
Dec 30, 2 PM $ 0.0387
-0.01%
$ 3.39 million $ 1,977
Dec 30, 1 PM $ 0.0387
+0.01%
$ 3.39 million $ 1,977
Dec 30, 12 PM $ 0.0387
+0.00%
$ 3.39 million $ 1,977
Dec 30, 11 AM $ 0.0387
+0.01%
$ 3.39 million $ 1,977
Dec 30, 10 AM $ 0.0387
+0.00%
$ 3.39 million $ 1,976
Dec 30, 9 AM $ 0.0387
+0.00%
$ 3.39 million $ 1,976
Dec 30, 8 AM $ 0.0387
+0.01%
$ 3.39 million $ 1,976
Dec 30, 7 AM $ 0.0387
+0.00%
$ 3.39 million $ 1,976
Dec 30, 6 AM $ 0.0387
+0.01%
$ 3.39 million $ 1,976
Dec 30, 5 AM $ 0.0387
+0.00%
$ 3.39 million $ 1,976
Dec 30, 4 AM $ 0.0387
+0.00%
$ 3.39 million $ 1,976
Dec 30, 3 AM $ 0.0387
+0.01%
$ 3.38 million $ 1,976
Dec 30, 2 AM $ 0.0387
+0.00%
$ 3.38 million $ 1,979
Dec 30, 1 AM $ 0.0387
+0.00%
$ 3.38 million $ 1,979