Staked Stream USD Historical Data

xUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 10 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 9 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 8 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 7 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 6 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 5 PM $ 0.0508
+0.09%
$ 4.44 million $ 103
Dec 27, 4 PM $ 0.0508
+0.00%
$ 4.44 million $ 103
Dec 27, 3 PM $ 0.0508
+0.00%
$ 4.44 million $ 103
Dec 27, 2 PM $ 0.0508
+0.04%
$ 4.44 million $ 103
Dec 27, 1 PM $ 0.0508
+0.00%
$ 4.44 million $ 101
Dec 27, 12 PM $ 0.0508
+0.00%
$ 4.44 million $ 138
Dec 27, 11 AM $ 0.0508
+0.00%
$ 4.44 million $ 138
Dec 27, 10 AM $ 0.0508
+0.00%
$ 4.44 million $ 138
Dec 27, 9 AM $ 0.0508
+0.00%
$ 4.44 million $ 139
Dec 27, 8 AM $ 0.0508
+0.00%
$ 4.44 million $ 139
Dec 27, 7 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 6 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 5 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 4 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 3 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 2 AM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 27, 1 AM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 27, 12 AM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 11 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 10 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 9 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 8 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 7 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 6 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 5 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 4 PM $ 0.0514
-1.18%
$ 4.5 million $ 395
Dec 26, 3 PM $ 0.0521
+0.00%
$ 4.55 million $ 351
Dec 26, 2 PM $ 0.0521
+0.00%
$ 4.55 million $ 351
Dec 26, 1 PM $ 0.0521
-0.94%
$ 4.55 million $ 351
Dec 26, 12 PM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 11 AM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 10 AM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 9 AM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 8 AM $ 0.0526
+0.01%
$ 4.6 million $ 316
Dec 24, 11 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 10 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 9 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 8 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 7 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 6 PM $ 0.0568
+0.00%
$ 4.96 million $ 869
Dec 24, 5 PM $ 0.0568
+0.00%
$ 4.96 million $ 869
Dec 24, 4 PM $ 0.0568
+0.00%
$ 4.96 million $ 869
Dec 24, 3 PM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 2 PM $ 0.0568
+0.00%
$ 4.96 million $ 874