Staked Stream USD Historical Data

xUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0525
+0.24%
$ 4.59 million $ 4
Dec 29, 5 PM $ 0.0524
+0.03%
$ 4.58 million $ 4
Dec 29, 4 PM $ 0.0524
-0.40%
$ 4.58 million $ 4
Dec 29, 3 PM $ 0.0527
-3.38%
$ 4.6 million $ 4
Dec 29, 2 PM $ 0.0544
+1.20%
$ 4.76 million $ 2
Dec 29, 1 PM $ 0.054
+0.12%
$ 4.72 million $ 2
Dec 29, 12 PM $ 0.0539
-0.71%
$ 4.71 million $ 2
Dec 29, 11 AM $ 0.0543
-0.69%
$ 4.75 million $ 2
Dec 29, 10 AM $ 0.0547
+0.66%
$ 4.78 million $ 2
Dec 29, 9 AM $ 0.0552
-1.09%
$ 4.83 million $ 2
Dec 29, 8 AM $ 0.0559
-0.21%
$ 4.89 million $ 2
Dec 29, 7 AM $ 0.0562
-3.32%
$ 4.91 million $ 2
Dec 29, 6 AM $ 0.0582
+0.11%
$ 5.09 million $ 2
Dec 29, 5 AM $ 0.0581
-0.21%
$ 5.08 million $ 2
Dec 29, 4 AM $ 0.0582
+0.26%
$ 5.09 million $ 2
Dec 29, 3 AM $ 0.0573
+0.20%
$ 5.01 million $ 2
Dec 29, 1 AM $ 0.0569
-0.13%
$ 4.97 million $ 2
Dec 29, 12 AM $ 0.0569
-0.51%
$ 4.97 million $ 2
Dec 28, 11 PM $ 0.057
-0.07%
$ 4.98 million $ 2
Dec 28, 10 PM $ 0.0566
+0.63%
$ 4.95 million $ 2
Dec 28, 9 PM $ 0.0562
-0.16%
$ 4.92 million $ 2
Dec 28, 8 PM $ 0.0564
+0.10%
$ 4.93 million $ 2
Dec 28, 7 PM $ 0.0565
+0.57%
$ 4.94 million $ 2
Dec 28, 6 PM $ 0.0563
-0.28%
$ 4.92 million $ 2
Dec 28, 5 PM $ 0.0564
-0.04%
$ 4.93 million $ 2
Dec 28, 4 PM $ 0.0566
-0.48%
$ 4.95 million $ 2
Dec 28, 3 PM $ 0.057
+7.51%
$ 4.98 million $ 2
Dec 28, 2 PM $ 0.053
+0.16%
$ 4.63 million $ 10
Dec 28, 1 PM $ 0.0529
+0.12%
$ 4.63 million $ 10
Dec 28, 12 PM $ 0.0529
+0.06%
$ 4.63 million $ 10
Dec 28, 11 AM $ 0.0529
+0.00%
$ 4.62 million $ 10
Dec 28, 10 AM $ 0.0529
-0.05%
$ 4.62 million $ 10
Dec 28, 9 AM $ 0.0529
-0.21%
$ 4.62 million $ 10
Dec 28, 8 AM $ 0.0531
+0.28%
$ 4.64 million $ 10
Dec 28, 7 AM $ 0.0529
-0.18%
$ 4.63 million $ 10
Dec 28, 6 AM $ 0.053
+4.26%
$ 4.64 million $ 10
Dec 28, 5 AM $ 0.0509
+0.00%
$ 4.45 million $ 7
Dec 28, 4 AM $ 0.0509
+0.00%
$ 4.45 million $ 7
Dec 28, 3 AM $ 0.0509
+0.00%
$ 4.45 million $ 7
Dec 28, 2 AM $ 0.0509
+0.00%
$ 4.45 million $ 60
Dec 28, 1 AM $ 0.0509
+0.04%
$ 4.45 million $ 60
Dec 28, 12 AM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 11 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 10 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 9 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 8 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 7 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 6 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 5 PM $ 0.0508
+0.09%
$ 4.44 million $ 103
Dec 27, 4 PM $ 0.0508
+0.00%
$ 4.44 million $ 103