Staked Stream USD Historical Data

xUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 23, 10 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 9 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 8 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 7 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 6 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 5 PM $ 0.0704
-0.05%
$ 6.16 million $ 48
Dec 23, 4 PM $ 0.0704
-0.13%
$ 6.16 million $ 46
Dec 23, 3 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 2 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 1 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 12 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 11 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 10 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 9 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 8 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 7 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 6 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 5 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 4 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 22, 6 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 5 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 4 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 3 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 2 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 1 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 12 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 11 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 10 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 9 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 8 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 7 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 6 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 5 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 4 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 3 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 2 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 1 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 12 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 11 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 10 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 9 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 8 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 7 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 6 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 5 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 4 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 3 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 2 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 1 AM $ 0.071
+0.14%
$ 6.2 million $ 174