Staked Stream USD Historical Data

xUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0881
-0.19%
$ 7.7 million $ 3,912
Dec 13, 1 PM $ 0.0883
-0.07%
$ 7.72 million $ 2,455
Dec 13, 12 PM $ 0.0883
-0.01%
$ 7.72 million $ 2,579
Dec 13, 11 AM $ 0.0883
-0.02%
$ 7.73 million $ 2,988
Dec 13, 10 AM $ 0.0884
+0.01%
$ 7.73 million $ 3,132
Dec 13, 9 AM $ 0.0884
-0.02%
$ 7.73 million $ 3,131
Dec 13, 8 AM $ 0.0884
+1.72%
$ 7.73 million $ 3,132
Dec 13, 7 AM $ 0.0869
+0.00%
$ 7.6 million $ 3,044
Dec 13, 6 AM $ 0.0869
+0.00%
$ 7.6 million $ 3,228
Dec 13, 5 AM $ 0.0869
-0.01%
$ 7.6 million $ 3,228
Dec 13, 4 AM $ 0.0869
+0.00%
$ 7.6 million $ 3,445
Dec 13, 3 AM $ 0.0869
+0.01%
$ 7.6 million $ 3,444
Dec 13, 2 AM $ 0.0869
-0.01%
$ 7.6 million $ 3,444
Dec 13, 1 AM $ 0.0869
-0.01%
$ 7.6 million $ 4,152
Dec 13, 12 AM $ 0.0869
+0.01%
$ 7.6 million $ 4,153
Dec 12, 11 PM $ 0.0869
+0.00%
$ 7.6 million $ 4,280
Dec 12, 10 PM $ 0.0869
+0.00%
$ 7.6 million $ 4,488
Dec 12, 9 PM $ 0.0869
-0.01%
$ 7.6 million $ 4,489
Dec 12, 8 PM $ 0.0869
+0.00%
$ 7.6 million $ 5,348
Dec 12, 7 PM $ 0.0869
+1.87%
$ 7.6 million $ 5,425
Dec 12, 6 PM $ 0.0853
-16.65%
$ 7.46 million $ 5,345
Dec 12, 5 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 4 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 3 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 2 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 1 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 6 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 5 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 4 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 3 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 2 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 1 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 12 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 11 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 10 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 9 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 8 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 7 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 6 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 5 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 5, 2 PM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 1 PM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 12 PM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 11 AM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 10 AM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 9 AM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 8 AM $ 0.052
-2.66%
$ 4.55 million $ 111
Dec 5, 7 AM $ 0.0534
+0.00%
$ 4.67 million $ 183
Dec 5, 6 AM $ 0.0534
+0.00%
$ 4.67 million $ 316
Dec 5, 5 AM $ 0.0534
+0.00%
$ 4.67 million $ 316