Staked Stream USD Historical Data

xUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0709
+0.19%
$ 6.2 million $ 340
Dec 20, 11 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,027
Dec 20, 10 PM $ 0.0707
-0.01%
$ 6.18 million $ 1,027
Dec 20, 9 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,028
Dec 20, 8 PM $ 0.0707
+0.03%
$ 6.18 million $ 1,028
Dec 20, 7 PM $ 0.0707
+0.01%
$ 6.18 million $ 1,048
Dec 20, 6 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,048
Dec 20, 5 PM $ 0.0707
+0.01%
$ 6.18 million $ 1,048
Dec 20, 4 PM $ 0.0707
-0.03%
$ 6.18 million $ 1,047
Dec 20, 3 PM $ 0.0707
-0.01%
$ 6.18 million $ 1,048
Dec 20, 2 PM $ 0.0707
-0.01%
$ 6.18 million $ 1,048
Dec 20, 1 PM $ 0.0707
+0.01%
$ 6.18 million $ 1,113
Dec 20, 12 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,116
Dec 20, 11 AM $ 0.0707
-0.46%
$ 6.18 million $ 1,116
Dec 20, 10 AM $ 0.071
-0.02%
$ 6.21 million $ 1,251
Dec 20, 9 AM $ 0.071
+0.00%
$ 6.21 million $ 1,251
Dec 20, 8 AM $ 0.071
+0.01%
$ 6.21 million $ 1,251
Dec 20, 7 AM $ 0.071
+0.00%
$ 6.21 million $ 1,251
Dec 20, 6 AM $ 0.071
-0.01%
$ 6.21 million $ 1,251
Dec 20, 5 AM $ 0.071
+0.00%
$ 6.21 million $ 1,251
Dec 20, 4 AM $ 0.071
-0.01%
$ 6.21 million $ 1,251
Dec 20, 3 AM $ 0.0711
+0.01%
$ 6.21 million $ 1,300
Dec 20, 2 AM $ 0.071
+0.01%
$ 6.21 million $ 1,299
Dec 20, 1 AM $ 0.071
-2.13%
$ 6.21 million $ 1,302
Dec 20, 12 AM $ 0.0726
+3.69%
$ 6.34 million $ 1,006
Dec 19, 11 PM $ 0.07
-2.98%
$ 6.12 million $ 1,005
Dec 19, 10 PM $ 0.0722
-11.23%
$ 6.31 million $ 14
Dec 19, 9 PM $ 0.0813
-0.01%
$ 7.11 million $ 308
Dec 19, 8 PM $ 0.0813
-0.03%
$ 7.11 million $ 308
Dec 19, 7 PM $ 0.0813
+0.24%
$ 7.11 million $ 305
Dec 19, 6 PM $ 0.0811
+0.01%
$ 7.09 million $ 333
Dec 19, 5 PM $ 0.0811
-0.06%
$ 7.09 million $ 1,026
Dec 19, 4 PM $ 0.0812
+0.05%
$ 7.1 million $ 1,027
Dec 19, 3 PM $ 0.0812
+0.06%
$ 7.1 million $ 1,026
Dec 19, 2 PM $ 0.0811
+0.08%
$ 7.09 million $ 1,024
Dec 19, 1 PM $ 0.0811
-1.29%
$ 7.09 million $ 949
Dec 19, 12 PM $ 0.0821
-0.50%
$ 7.18 million $ 961
Dec 19, 11 AM $ 0.0825
+0.02%
$ 7.21 million $ 871
Dec 19, 10 AM $ 0.0825
-2.68%
$ 7.21 million $ 871
Dec 19, 9 AM $ 0.0847
-0.56%
$ 7.41 million $ 804
Dec 19, 8 AM $ 0.0852
+0.51%
$ 7.45 million $ 723
Dec 19, 7 AM $ 0.0848
-0.48%
$ 7.41 million $ 806
Dec 19, 6 AM $ 0.0852
+0.00%
$ 7.45 million $ 723
Dec 19, 5 AM $ 0.0852
+0.61%
$ 7.45 million $ 723
Dec 19, 4 AM $ 0.0847
-0.60%
$ 7.4 million $ 803
Dec 19, 3 AM $ 0.0852
+1.39%
$ 7.45 million $ 718
Dec 19, 2 AM $ 0.0843
+0.00%
$ 7.37 million $ 660
Dec 19, 1 AM $ 0.084
-0.02%
$ 7.34 million $ 662
Dec 19, 12 AM $ 0.084
-0.40%
$ 7.35 million $ 660
Dec 18, 11 PM $ 0.084
-0.40%
$ 7.35 million $ 662