Staked Stream USD Historical Data

xUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0534
+0.00%
$ 4.67 million $ 316
Dec 5, 5 AM $ 0.0534
+0.00%
$ 4.67 million $ 316
Dec 5, 4 AM $ 0.0534
+0.00%
$ 4.67 million $ 402
Dec 5, 3 AM $ 0.0534
+0.00%
$ 4.67 million $ 402
Dec 5, 2 AM $ 0.0534
+0.00%
$ 4.67 million $ 402
Dec 5, 1 AM $ 0.0534
-1.85%
$ 4.67 million $ 349
Dec 5, 12 AM $ 0.0544
-0.02%
$ 4.76 million $ 1,243
Dec 4, 11 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 10 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 9 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 8 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 7 PM $ 0.0544
-0.01%
$ 4.76 million $ 1,357
Dec 4, 6 PM $ 0.0544
+1.42%
$ 4.76 million $ 1,324
Dec 4, 5 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,305
Dec 4, 4 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,305
Dec 4, 3 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,351
Dec 4, 2 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,354
Dec 4, 1 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,354
Dec 4, 12 PM $ 0.0537
-2.55%
$ 4.69 million $ 1,354
Dec 4, 11 AM $ 0.0551
-3.01%
$ 4.81 million $ 415
Dec 4, 10 AM $ 0.0568
+0.00%
$ 4.96 million $ 1,290
Dec 4, 9 AM $ 0.0568
-0.05%
$ 4.96 million $ 1,291
Dec 4, 8 AM $ 0.0568
-0.08%
$ 4.97 million $ 1,304
Dec 4, 2 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 4, 1 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 4, 12 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 11 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 10 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 9 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 8 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 7 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 6 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 5 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 4 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 3 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 2 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 1 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 12 PM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 11 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 10 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 9 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 8 AM $ 0.407
+0.00%
$ 35.55 million $ 33
Dec 3, 7 AM $ 0.407
+0.00%
$ 35.55 million $ 1,771
Dec 3, 1 AM $ 0.0564
+0.00%
$ 4.93 million $ 786
Dec 3, 12 AM $ 0.0548
+0.00%
$ 4.79 million $ 707
Dec 2, 11 PM $ 0.0548
+0.86%
$ 4.79 million $ 691
Dec 2, 10 PM $ 0.0543
+0.00%
$ 4.75 million $ 685
Dec 2, 9 PM $ 0.0543
+0.00%
$ 4.75 million $ 685
Dec 2, 8 PM $ 0.0543
+0.05%
$ 4.75 million $ 685
Dec 2, 7 PM $ 0.0543
-0.98%
$ 4.74 million $ 684