Staked Stream USD Historical Data

xUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0543
+0.05%
$ 4.75 million $ 685
Dec 2, 7 PM $ 0.0543
-0.98%
$ 4.74 million $ 684
Dec 2, 6 PM $ 0.0533
-4.76%
$ 4.66 million $ 88
Dec 2, 5 PM $ 0.0559
+0.51%
$ 4.89 million $ 404
Dec 2, 4 PM $ 0.0544
+2.69%
$ 4.76 million $ 393
Dec 2, 3 PM $ 0.053
-5.48%
$ 4.63 million $ 282
Dec 2, 2 PM $ 0.056
+0.00%
$ 4.89 million $ 1
Dec 2, 1 PM $ 0.056
+0.00%
$ 4.89 million $ 74
Dec 2, 12 PM $ 0.0541
+0.00%
$ 4.73 million $ 17
Dec 2, 11 AM $ 0.0541
+0.00%
$ 4.73 million $ 152
Dec 2, 10 AM $ 0.0541
+0.00%
$ 4.73 million $ 152
Dec 2, 9 AM $ 0.0541
+0.00%
$ 4.73 million $ 152
Dec 2, 8 AM $ 0.0541
+0.00%
$ 4.73 million $ 152
Dec 2, 7 AM $ 0.0541
+0.00%
$ 4.73 million $ 263
Dec 2, 6 AM $ 0.0541
+0.00%
$ 4.73 million $ 263
Dec 2, 5 AM $ 0.0541
+0.00%
$ 4.73 million $ 263
Dec 2, 4 AM $ 0.0541
+0.00%
$ 4.73 million $ 263
Dec 2, 3 AM $ 0.0541
+1.02%
$ 4.73 million $ 263
Dec 2, 2 AM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 2, 1 AM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 2, 12 AM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 1, 11 PM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 1, 10 PM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 1, 9 PM $ 0.0536
+0.00%
$ 4.68 million $ 245
Dec 1, 8 PM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 1, 7 PM $ 0.0536
+0.00%
$ 4.68 million $ 244
Dec 1, 6 PM $ 0.0536
+0.00%
$ 4.68 million $ 304
Dec 1, 5 PM $ 0.0536
+0.00%
$ 4.68 million $ 366
Dec 1, 4 PM $ 0.0536
+0.00%
$ 4.68 million $ 367
Dec 1, 3 PM $ 0.0536
-0.28%
$ 4.68 million $ 367
Dec 1, 2 PM $ 0.0536
-6.76%
$ 4.68 million $ 410
Dec 1, 1 PM $ 0.0536
-6.76%
$ 4.68 million $ 16
Dec 1, 12 PM $ 0.0575
+0.00%
$ 5.02 million $ 16
Dec 1, 11 AM $ 0.0575
-1.10%
$ 5.02 million $ 16
Dec 1, 10 AM $ 0.0581
+0.00%
$ 5.08 million $ 269
Dec 1, 9 AM $ 0.0581
-0.01%
$ 5.08 million $ 269
Dec 1, 8 AM $ 0.0581
-0.01%
$ 5.08 million $ 295
Dec 1, 7 AM $ 0.0596
-0.17%
$ 5.21 million $ 365
Dec 1, 6 AM $ 0.0597
-3.90%
$ 5.22 million $ 364
Dec 1, 5 AM $ 0.0621
+0.00%
$ 5.43 million $ 291
Dec 1, 4 AM $ 0.0621
+0.00%
$ 5.43 million $ 291
Dec 1, 3 AM $ 0.0621
+0.41%
$ 5.43 million $ 291
Dec 1, 2 AM $ 0.0621
+0.00%
$ 5.43 million $ 308
Dec 1, 1 AM $ 0.0621
+0.23%
$ 5.43 million $ 529
Dec 1, 12 AM $ 0.062
-0.20%
$ 5.41 million $ 544
Nov 30, 11 PM $ 0.0621
+0.00%
$ 5.43 million $ 529
Nov 30, 10 PM $ 0.0621
+0.00%
$ 5.43 million $ 529
Nov 30, 9 PM $ 0.0621
+0.00%
$ 5.43 million $ 529
Nov 30, 8 PM $ 0.0621
+0.00%
$ 5.43 million $ 531
Nov 30, 7 PM $ 0.0621
+0.00%
$ 5.43 million $ 531