Staked Stream USD Historical Data

xUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.114
+0.88%
$ 9.97 million $ 5
Dec 16, 7 PM $ 0.113
-1.15%
$ 9.86 million $ 5
Dec 16, 6 PM $ 0.114
+0.61%
$ 9.93 million $ 5
Dec 16, 5 PM $ 0.113
-0.52%
$ 9.88 million $ 5
Dec 16, 4 PM $ 0.114
+1.11%
$ 9.94 million $ 10
Dec 16, 3 PM $ 0.111
-1.70%
$ 9.75 million $ 10
Dec 16, 2 PM $ 0.114
+1.03%
$ 9.95 million $ 10
Dec 16, 1 PM $ 0.116
-0.02%
$ 10.1 million $ 45
Dec 16, 12 PM $ 0.116
+1.78%
$ 10.12 million $ 46
Dec 16, 11 AM $ 0.113
-0.16%
$ 9.91 million $ 43
Dec 16, 10 AM $ 0.114
+0.77%
$ 9.98 million $ 43
Dec 16, 9 AM $ 0.113
-3.14%
$ 9.92 million $ 43
Dec 16, 8 AM $ 0.117
-0.05%
$ 10.23 million $ 43
Dec 16, 7 AM $ 0.117
-0.19%
$ 10.24 million $ 43
Dec 16, 6 AM $ 0.117
-0.63%
$ 10.26 million $ 43
Dec 16, 5 AM $ 0.118
+0.02%
$ 10.33 million $ 866
Dec 16, 4 AM $ 0.118
-0.09%
$ 10.33 million $ 866
Dec 16, 3 AM $ 0.118
-0.14%
$ 10.34 million $ 867
Dec 16, 2 AM $ 0.118
+0.01%
$ 10.35 million $ 870
Dec 16, 1 AM $ 0.118
-0.02%
$ 10.35 million $ 870
Dec 16, 12 AM $ 0.118
+0.05%
$ 10.36 million $ 871
Dec 15, 11 PM $ 0.118
+0.03%
$ 10.35 million $ 870
Dec 15, 10 PM $ 0.118
+0.00%
$ 10.34 million $ 3,022
Dec 15, 9 PM $ 0.118
+0.01%
$ 10.34 million $ 3,021
Dec 15, 8 PM $ 0.118
+0.02%
$ 10.34 million $ 3,021
Dec 15, 7 PM $ 0.118
+0.00%
$ 10.34 million $ 3,018
Dec 15, 6 PM $ 0.118
-0.02%
$ 10.34 million $ 3,018
Dec 15, 5 PM $ 0.118
-0.01%
$ 10.34 million $ 3,850
Dec 15, 4 PM $ 0.118
+0.02%
$ 10.34 million $ 3,869
Dec 15, 3 PM $ 0.118
-0.03%
$ 10.34 million $ 3,877
Dec 15, 2 PM $ 0.118
+0.00%
$ 10.34 million $ 3,879
Dec 15, 1 PM $ 0.118
-0.01%
$ 10.34 million $ 3,880
Dec 15, 12 PM $ 0.118
+0.00%
$ 10.34 million $ 3,877
Dec 15, 11 AM $ 0.118
+0.00%
$ 10.34 million $ 3,877
Dec 15, 10 AM $ 0.118
+0.00%
$ 10.34 million $ 3,877
Dec 15, 9 AM $ 0.118
+0.00%
$ 10.34 million $ 3,877
Dec 15, 8 AM $ 0.118
+0.00%
$ 10.34 million $ 3,876
Dec 15, 7 AM $ 0.118
+0.00%
$ 10.34 million $ 3,876
Dec 15, 6 AM $ 0.12
+1.51%
$ 10.46 million $ 3,886
Dec 15, 5 AM $ 0.0901
+0.00%
$ 7.88 million $ 4
Dec 15, 4 AM $ 0.0901
+0.00%
$ 7.88 million $ 2,300
Dec 15, 3 AM $ 0.0901
+0.00%
$ 7.88 million $ 2,300
Dec 15, 2 AM $ 0.0901
+0.00%
$ 7.88 million $ 2,300
Dec 15, 1 AM $ 0.0901
+0.00%
$ 7.88 million $ 2,300
Dec 15, 12 AM $ 0.0901
-0.55%
$ 7.88 million $ 2,300
Dec 14, 11 PM $ 0.0901
+0.00%
$ 7.88 million $ 2,515
Dec 14, 10 PM $ 0.0901
-0.03%
$ 7.88 million $ 2,277
Dec 14, 9 PM $ 0.0902
+0.00%
$ 7.88 million $ 660
Dec 14, 8 PM $ 0.0902
+0.00%
$ 7.88 million $ 660
Dec 14, 7 PM $ 0.0902
+0.00%
$ 7.88 million $ 660