Staked Stream USD Historical Data

xUSD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0902
+0.00%
$ 7.88 million $ 660
Dec 14, 6 PM $ 0.0903
-0.18%
$ 7.9 million $ 164
Dec 14, 5 PM $ 0.0905
-0.24%
$ 7.91 million $ 164
Dec 14, 4 PM $ 0.0907
+0.80%
$ 7.93 million $ 312
Dec 14, 3 PM $ 0.09
+0.32%
$ 7.87 million $ 295
Dec 14, 2 PM $ 0.0897
-0.06%
$ 7.84 million $ 352
Dec 14, 1 PM $ 0.0897
-0.03%
$ 7.85 million $ 354
Dec 14, 12 PM $ 0.0898
+0.09%
$ 7.85 million $ 354
Dec 14, 11 AM $ 0.0897
-0.06%
$ 7.84 million $ 354
Dec 14, 10 AM $ 0.0897
-0.03%
$ 7.85 million $ 354
Dec 14, 9 AM $ 0.0898
+0.04%
$ 7.85 million $ 354
Dec 14, 8 AM $ 0.0897
-0.03%
$ 7.85 million $ 416
Dec 14, 7 AM $ 0.0898
+0.02%
$ 7.85 million $ 416
Dec 14, 6 AM $ 0.0897
-0.01%
$ 7.85 million $ 416
Dec 14, 5 AM $ 0.0897
+0.01%
$ 7.85 million $ 416
Dec 14, 4 AM $ 0.0897
-0.02%
$ 7.85 million $ 416
Dec 14, 3 AM $ 0.0898
+0.00%
$ 7.85 million $ 416
Dec 14, 2 AM $ 0.0898
+0.02%
$ 7.85 million $ 416
Dec 14, 1 AM $ 0.0897
+0.00%
$ 7.85 million $ 416
Dec 14, 12 AM $ 0.0897
-0.05%
$ 7.85 million $ 416
Dec 13, 11 PM $ 0.0898
-0.02%
$ 7.85 million $ 417
Dec 13, 10 PM $ 0.0898
-0.01%
$ 7.85 million $ 417
Dec 13, 9 PM $ 0.0898
-0.03%
$ 7.85 million $ 417
Dec 13, 8 PM $ 0.0899
-0.01%
$ 7.86 million $ 417
Dec 13, 7 PM $ 0.0899
+0.00%
$ 7.86 million $ 453
Dec 13, 6 PM $ 0.0899
-0.16%
$ 7.86 million $ 457
Dec 13, 5 PM $ 0.09
+0.47%
$ 7.87 million $ 319
Dec 13, 4 PM $ 0.0893
+1.39%
$ 7.81 million $ 416
Dec 13, 3 PM $ 0.0881
+0.00%
$ 7.7 million $ 3,906
Dec 13, 2 PM $ 0.0881
-0.19%
$ 7.7 million $ 3,912
Dec 13, 1 PM $ 0.0883
-0.07%
$ 7.72 million $ 2,455
Dec 13, 12 PM $ 0.0883
-0.01%
$ 7.72 million $ 2,579
Dec 13, 11 AM $ 0.0883
-0.02%
$ 7.73 million $ 2,988
Dec 13, 10 AM $ 0.0884
+0.01%
$ 7.73 million $ 3,132
Dec 13, 9 AM $ 0.0884
-0.02%
$ 7.73 million $ 3,131
Dec 13, 8 AM $ 0.0884
+1.72%
$ 7.73 million $ 3,132
Dec 13, 7 AM $ 0.0869
+0.00%
$ 7.6 million $ 3,044
Dec 13, 6 AM $ 0.0869
+0.00%
$ 7.6 million $ 3,228
Dec 13, 5 AM $ 0.0869
-0.01%
$ 7.6 million $ 3,228
Dec 13, 4 AM $ 0.0869
+0.00%
$ 7.6 million $ 3,445
Dec 13, 3 AM $ 0.0869
+0.01%
$ 7.6 million $ 3,444
Dec 13, 2 AM $ 0.0869
-0.01%
$ 7.6 million $ 3,444
Dec 13, 1 AM $ 0.0869
-0.01%
$ 7.6 million $ 4,152
Dec 13, 12 AM $ 0.0869
+0.01%
$ 7.6 million $ 4,153
Dec 12, 11 PM $ 0.0869
+0.00%
$ 7.6 million $ 4,280
Dec 12, 10 PM $ 0.0869
+0.00%
$ 7.6 million $ 4,488
Dec 12, 9 PM $ 0.0869
-0.01%
$ 7.6 million $ 4,489
Dec 12, 8 PM $ 0.0869
+0.00%
$ 7.6 million $ 5,348
Dec 12, 7 PM $ 0.0869
+1.87%
$ 7.6 million $ 5,425
Dec 12, 6 PM $ 0.0853
-16.65%
$ 7.46 million $ 5,345