Staked Stream USD Historical Data

xUSD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0621
+0.00%
$ 5.43 million $ 531
Nov 30, 7 PM $ 0.0621
+0.00%
$ 5.43 million $ 531
Nov 30, 6 PM $ 0.0621
+3.97%
$ 5.43 million $ 531
Nov 30, 5 PM $ 0.0597
+4.19%
$ 5.22 million $ 457
Nov 30, 4 PM $ 0.0573
+0.00%
$ 5.01 million $ 370
Nov 30, 3 PM $ 0.0573
+0.00%
$ 5.01 million $ 370
Nov 30, 2 PM $ 0.0573
+0.00%
$ 5.01 million $ 370
Nov 30, 1 PM $ 0.0573
+0.00%
$ 5.01 million $ 370
Nov 30, 12 PM $ 0.0573
+0.00%
$ 5.01 million $ 373
Nov 30, 11 AM $ 0.0573
+0.00%
$ 5.01 million $ 374
Nov 30, 10 AM $ 0.0573
+0.00%
$ 5.01 million $ 374
Nov 30, 9 AM $ 0.0573
-1.48%
$ 5.01 million $ 359
Nov 30, 8 AM $ 0.0582
+0.00%
$ 5.08 million $ 364
Nov 30, 7 AM $ 0.057
+0.00%
$ 4.98 million $ 247
Nov 30, 6 AM $ 0.057
+0.00%
$ 4.98 million $ 0
Nov 30, 5 AM $ 0.057
+0.00%
$ 4.98 million $ 0
Nov 30, 4 AM $ 0.057
+0.00%
$ 4.98 million $ 0
Nov 30, 3 AM $ 0.057
+0.00%
$ 4.98 million $ 0
Nov 30, 2 AM $ 0.057
+0.00%
$ 4.98 million $ 27
Nov 30, 1 AM $ 0.0552
+0.00%
$ 4.82 million $ 37
Nov 30, 12 AM $ 0.0552
-0.03%
$ 4.82 million $ 131
Nov 29, 11 PM $ 0.0552
+0.05%
$ 4.82 million $ 131
Nov 29, 10 PM $ 0.0552
+0.00%
$ 4.82 million $ 131
Nov 29, 9 PM $ 0.0552
+0.02%
$ 4.82 million $ 131
Nov 29, 8 PM $ 0.0551
+0.00%
$ 4.82 million $ 129
Nov 29, 7 PM $ 0.0551
+0.00%
$ 4.82 million $ 129
Nov 29, 6 PM $ 0.0551
+0.36%
$ 4.82 million $ 129
Nov 29, 5 PM $ 0.0549
+0.50%
$ 4.8 million $ 480
Nov 29, 4 PM $ 0.0547
+0.00%
$ 4.78 million $ 480
Nov 29, 3 PM $ 0.0547
+0.00%
$ 4.78 million $ 480
Nov 29, 2 PM $ 0.0547
+0.00%
$ 4.78 million $ 480
Nov 29, 1 PM $ 0.054
-0.83%
$ 4.72 million $ 481
Nov 29, 12 PM $ 0.054
+0.19%
$ 4.72 million $ 688
Nov 29, 11 AM $ 0.0539
+0.00%
$ 4.71 million $ 681
Nov 29, 10 AM $ 0.0539
+0.00%
$ 4.71 million $ 577
Nov 29, 9 AM $ 0.0539
+0.16%
$ 4.71 million $ 577
Nov 29, 8 AM $ 0.0536
+0.06%
$ 4.68 million $ 564
Nov 29, 7 AM $ 0.0536
+0.00%
$ 4.68 million $ 563
Nov 29, 6 AM $ 0.0536
+0.00%
$ 4.68 million $ 563
Nov 29, 5 AM $ 0.0536
+0.00%
$ 4.68 million $ 563
Nov 29, 4 AM $ 0.0536
+0.00%
$ 4.68 million $ 563
Nov 29, 3 AM $ 0.0541
+1.01%
$ 4.73 million $ 563
Nov 29, 2 AM $ 0.0536
-0.75%
$ 4.68 million $ 563
Nov 29, 1 AM $ 0.0559
+0.00%
$ 4.88 million $ 730
Nov 29, 12 AM $ 0.0559
+0.01%
$ 4.88 million $ 730
Nov 28, 11 PM $ 0.0559
+0.00%
$ 4.88 million $ 729
Nov 28, 10 PM $ 0.0559
+0.00%
$ 4.88 million $ 729
Nov 28, 9 PM $ 0.0559
-0.03%
$ 4.88 million $ 735
Nov 28, 8 PM $ 0.0559
+0.00%
$ 4.88 million $ 740
Nov 28, 7 PM $ 0.0562
+0.00%
$ 4.91 million $ 744