Staked Stream USD Historical Data

xUSD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0562
-3.16%
$ 4.91 million $ 1,073
Nov 28, 5 PM $ 0.058
+0.00%
$ 5.07 million $ 255
Nov 28, 4 PM $ 0.0592
+0.00%
$ 5.17 million $ 186
Nov 28, 3 PM $ 0.0592
+0.00%
$ 5.17 million $ 736
Nov 28, 2 PM $ 0.0592
+0.00%
$ 5.17 million $ 736
Nov 28, 1 PM $ 0.0592
+0.04%
$ 5.17 million $ 736
Nov 28, 12 PM $ 0.0592
-2.45%
$ 5.17 million $ 735
Nov 28, 11 AM $ 0.0607
+0.01%
$ 5.3 million $ 519
Nov 28, 10 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 9 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 8 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 7 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 6 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 5 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 4 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 3 AM $ 0.0607
+0.00%
$ 5.3 million $ 523
Nov 28, 2 AM $ 0.0607
+0.22%
$ 5.3 million $ 523
Nov 28, 1 AM $ 0.0582
+0.00%
$ 5.08 million $ 357
Nov 28, 12 AM $ 0.0583
+0.00%
$ 5.09 million $ 358
Nov 27, 6 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 5 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 4 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 3 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 2 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 1 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 12 PM $ 0.0659
+0.00%
$ 5.76 million $ 8
Nov 27, 11 AM $ 0.0659
+0.14%
$ 5.76 million $ 8
Nov 27, 10 AM $ 0.0658
+0.00%
$ 5.75 million $ 5
Nov 27, 7 AM $ 0.065
+0.00%
$ 5.68 million $ 90
Nov 27, 6 AM $ 0.0633
+0.00%
$ 5.53 million $ 90
Nov 27, 5 AM $ 0.0633
+0.00%
$ 5.53 million $ 171
Nov 27, 4 AM $ 0.0633
+0.00%
$ 5.53 million $ 171
Nov 27, 3 AM $ 0.0633
+0.00%
$ 5.53 million $ 171
Nov 27, 2 AM $ 0.0633
+0.00%
$ 5.53 million $ 171
Nov 27, 1 AM $ 0.0614
-3.03%
$ 5.36 million $ 171
Nov 27, 12 AM $ 0.0614
-2.97%
$ 5.36 million $ 171
Nov 26, 11 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 10 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 9 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 8 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 7 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 6 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 5 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 4 PM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 3 PM $ 0.0614
-0.01%
$ 5.36 million $ 170
Nov 26, 2 PM $ 0.0614
+0.00%
$ 5.36 million $ 95
Nov 26, 1 PM $ 0.0614
+0.00%
$ 5.36 million $ 95
Nov 26, 12 PM $ 0.0614
+0.00%
$ 5.36 million $ 95
Nov 26, 11 AM $ 0.0614
+0.00%
$ 5.36 million $ 95
Nov 26, 10 AM $ 0.0614
+0.00%
$ 5.36 million $ 95