Staked Stream USD Historical Data

xUSD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0853
-16.65%
$ 7.46 million $ 5,345
Dec 12, 5 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 4 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 3 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 2 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 1 PM $ 0.102
+0.00%
$ 8.94 million $ 59
Dec 12, 6 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 5 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 4 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 3 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 2 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 1 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 12, 12 AM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 11 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 10 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 9 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 8 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 7 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 6 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 11, 5 PM $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 5, 2 PM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 1 PM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 12 PM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 11 AM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 10 AM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 9 AM $ 0.052
+0.00%
$ 4.55 million $ 111
Dec 5, 8 AM $ 0.052
-2.66%
$ 4.55 million $ 111
Dec 5, 7 AM $ 0.0534
+0.00%
$ 4.67 million $ 183
Dec 5, 6 AM $ 0.0534
+0.00%
$ 4.67 million $ 316
Dec 5, 5 AM $ 0.0534
+0.00%
$ 4.67 million $ 316
Dec 5, 4 AM $ 0.0534
+0.00%
$ 4.67 million $ 402
Dec 5, 3 AM $ 0.0534
+0.00%
$ 4.67 million $ 402
Dec 5, 2 AM $ 0.0534
+0.00%
$ 4.67 million $ 402
Dec 5, 1 AM $ 0.0534
-1.85%
$ 4.67 million $ 349
Dec 5, 12 AM $ 0.0544
-0.02%
$ 4.76 million $ 1,243
Dec 4, 11 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 10 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 9 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 8 PM $ 0.0544
+0.00%
$ 4.76 million $ 1,357
Dec 4, 7 PM $ 0.0544
-0.01%
$ 4.76 million $ 1,357
Dec 4, 6 PM $ 0.0544
+1.42%
$ 4.76 million $ 1,324
Dec 4, 5 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,305
Dec 4, 4 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,305
Dec 4, 3 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,351
Dec 4, 2 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,354
Dec 4, 1 PM $ 0.0537
+0.00%
$ 4.69 million $ 1,354
Dec 4, 12 PM $ 0.0537
-2.55%
$ 4.69 million $ 1,354
Dec 4, 11 AM $ 0.0551
-3.01%
$ 4.81 million $ 415
Dec 4, 10 AM $ 0.0568
+0.00%
$ 4.96 million $ 1,290
Dec 4, 9 AM $ 0.0568
-0.05%
$ 4.96 million $ 1,291