Staked Stream USD Historical Data

xUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0614
-2.97%
$ 5.36 million $ 175
Nov 26, 8 AM $ 0.0614
+0.00%
$ 5.36 million $ 175
Nov 26, 7 AM $ 0.0609
+0.00%
$ 5.32 million $ 82
Nov 26, 6 AM $ 0.0609
+0.00%
$ 5.32 million $ 82
Nov 26, 5 AM $ 0.0637
+0.00%
$ 5.57 million $ 86
Nov 26, 4 AM $ 0.0637
+0.00%
$ 5.57 million $ 4
Nov 26, 3 AM $ 0.0637
+0.00%
$ 5.57 million $ 4
Nov 26, 2 AM $ 0.0637
+0.00%
$ 5.57 million $ 4
Nov 26, 1 AM $ 0.0637
+0.00%
$ 5.57 million $ 4
Nov 25, 4 AM $ 0.0641
-3.26%
$ 5.47 million $ 108
Nov 25, 3 AM $ 0.0663
-0.18%
$ 5.65 million $ 233
Nov 25, 2 AM $ 0.0659
+0.02%
$ 5.62 million $ 232
Nov 25, 1 AM $ 0.0659
+0.00%
$ 5.62 million $ 281
Nov 25, 12 AM $ 0.0659
+0.14%
$ 5.62 million $ 281
Nov 24, 11 PM $ 0.0658
+0.70%
$ 5.61 million $ 276
Nov 24, 10 PM $ 0.0653
-0.12%
$ 5.57 million $ 365
Nov 24, 9 PM $ 0.0653
-0.12%
$ 5.57 million $ 365
Nov 24, 8 PM $ 0.0653
+0.01%
$ 5.57 million $ 365
Nov 24, 7 PM $ 0.0653
+0.01%
$ 5.57 million $ 365
Nov 24, 6 PM $ 0.0653
+0.01%
$ 5.57 million $ 365
Nov 24, 5 PM $ 0.0653
+0.01%
$ 5.57 million $ 365
Nov 24, 4 PM $ 0.0653
+0.00%
$ 5.57 million $ 365
Nov 24, 3 PM $ 0.0653
+0.04%
$ 5.57 million $ 365
Nov 24, 2 PM $ 0.0653
-0.01%
$ 5.57 million $ 369
Nov 24, 1 PM $ 0.0653
+0.63%
$ 5.57 million $ 366
Nov 24, 12 PM $ 0.0649
-0.36%
$ 5.53 million $ 483
Nov 24, 11 AM $ 0.0651
+0.00%
$ 5.55 million $ 646
Nov 24, 10 AM $ 0.0651
+0.00%
$ 5.55 million $ 646
Nov 24, 9 AM $ 0.0651
-0.06%
$ 5.55 million $ 646
Nov 24, 8 AM $ 0.0651
-0.12%
$ 5.56 million $ 653
Nov 24, 7 AM $ 0.0652
+0.00%
$ 5.56 million $ 641
Nov 24, 6 AM $ 0.0652
-0.01%
$ 5.56 million $ 641
Nov 24, 5 AM $ 0.0652
-0.16%
$ 5.56 million $ 641
Nov 24, 4 AM $ 0.0653
-4.98%
$ 5.57 million $ 987
Nov 24, 3 AM $ 0.0688
+2.74%
$ 5.87 million $ 225
Nov 24, 2 AM $ 0.067
-7.68%
$ 5.71 million $ 593
Nov 24, 1 AM $ 0.0685
-1.70%
$ 5.84 million $ 240
Nov 24, 12 AM $ 0.0697
-0.03%
$ 5.94 million $ 783
Nov 23, 11 PM $ 0.0697
-0.02%
$ 5.94 million $ 783
Nov 23, 10 PM $ 0.0697
-3.37%
$ 5.94 million $ 783
Nov 23, 9 PM $ 0.0721
+0.07%
$ 6.15 million $ 765
Nov 23, 8 PM $ 0.0721
-0.01%
$ 6.15 million $ 930
Nov 23, 7 PM $ 0.0721
+0.01%
$ 6.15 million $ 944
Nov 23, 6 PM $ 0.0721
+0.03%
$ 6.15 million $ 951
Nov 23, 5 PM $ 0.072
-0.01%
$ 6.15 million $ 1,041
Nov 23, 4 PM $ 0.0721
-0.01%
$ 6.15 million $ 1,041
Nov 23, 3 PM $ 0.0721
-0.04%
$ 6.15 million $ 1,041
Nov 23, 2 PM $ 0.0721
-0.17%
$ 6.15 million $ 1,044
Nov 23, 1 PM $ 0.0722
+0.00%
$ 6.16 million $ 1,039
Nov 23, 12 PM $ 0.0741
+9.68%
$ 6.32 million $ 1,098