Staked Stream USD Historical Data

xUSD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.069
-2.33%
$ 5.88 million $ 592
Nov 23, 10 AM $ 0.0706
-0.07%
$ 6.02 million $ 629
Nov 23, 9 AM $ 0.0715
+1.34%
$ 6.1 million $ 630
Nov 23, 8 AM $ 0.0754
+6.93%
$ 6.43 million $ 629
Nov 23, 7 AM $ 0.0754
-0.12%
$ 6.43 million $ 704
Nov 23, 6 AM $ 0.0755
+0.06%
$ 6.44 million $ 169
Nov 23, 5 AM $ 0.0755
-4.57%
$ 6.44 million $ 281
Nov 23, 4 AM $ 0.0791
+0.03%
$ 6.75 million $ 754
Nov 23, 3 AM $ 0.0791
-0.03%
$ 6.75 million $ 754
Nov 23, 2 AM $ 0.0791
+0.04%
$ 6.75 million $ 754
Nov 23, 1 AM $ 0.0791
+0.01%
$ 6.75 million $ 754
Nov 23, 12 AM $ 0.0791
+0.00%
$ 6.75 million $ 753
Nov 22, 11 PM $ 0.0791
-0.68%
$ 6.75 million $ 736
Nov 22, 10 PM $ 0.0796
-2.17%
$ 6.79 million $ 741
Nov 22, 9 PM $ 0.0814
+0.06%
$ 6.94 million $ 700
Nov 22, 8 PM $ 0.0802
+0.08%
$ 6.84 million $ 769
Nov 22, 7 PM $ 0.0801
-0.29%
$ 6.83 million $ 182
Nov 22, 6 PM $ 0.0802
+0.00%
$ 6.85 million $ 179
Nov 22, 5 PM $ 0.0783
+0.02%
$ 6.68 million $ 630
Nov 22, 4 PM $ 0.0783
+0.01%
$ 6.68 million $ 630
Nov 22, 3 PM $ 0.0783
+0.08%
$ 6.68 million $ 630
Nov 22, 2 PM $ 0.0782
+0.04%
$ 6.67 million $ 682
Nov 22, 1 PM $ 0.0782
+0.02%
$ 6.67 million $ 682
Nov 22, 12 PM $ 0.0773
-0.02%
$ 6.59 million $ 634
Nov 22, 11 AM $ 0.0772
-0.04%
$ 6.59 million $ 634
Nov 22, 10 AM $ 0.078
-0.01%
$ 6.66 million $ 614
Nov 22, 9 AM $ 0.078
+0.00%
$ 6.66 million $ 614
Nov 22, 8 AM $ 0.078
-0.03%
$ 6.66 million $ 614
Nov 22, 7 AM $ 0.078
+4.82%
$ 6.66 million $ 610
Nov 22, 6 AM $ 0.0795
+0.08%
$ 6.78 million $ 368
Nov 22, 5 AM $ 0.0781
+0.93%
$ 6.67 million $ 321
Nov 22, 4 AM $ 0.078
-0.16%
$ 6.65 million $ 272
Nov 22, 3 AM $ 0.0781
-2.68%
$ 6.66 million $ 346
Nov 22, 2 AM $ 0.0803
-0.03%
$ 6.85 million $ 4,332
Nov 22, 1 AM $ 0.0803
+0.02%
$ 6.85 million $ 4,333
Nov 22, 12 AM $ 0.0803
+0.01%
$ 6.85 million $ 4,368
Nov 21, 11 PM $ 0.0802
+0.01%
$ 6.85 million $ 4,366
Nov 21, 10 PM $ 0.0794
-1.00%
$ 6.78 million $ 4,668
Nov 21, 9 PM $ 0.0802
-0.10%
$ 6.85 million $ 4,385
Nov 21, 8 PM $ 0.0835
-2.51%
$ 7.12 million $ 4,391
Nov 21, 7 PM $ 0.0856
+0.01%
$ 7.3 million $ 4,393
Nov 21, 6 PM $ 0.0856
-0.08%
$ 7.3 million $ 4,391
Nov 21, 5 PM $ 0.0856
+0.09%
$ 7.3 million $ 4,392
Nov 21, 4 PM $ 0.0855
-0.01%
$ 7.3 million $ 4,323
Nov 21, 3 PM $ 0.0855
-0.01%
$ 7.3 million $ 4,385
Nov 21, 2 PM $ 0.0869
+0.00%
$ 7.41 million $ 4,396
Nov 21, 1 PM $ 0.0869
+0.04%
$ 7.41 million $ 4,395
Nov 21, 12 PM $ 0.0868
-0.05%
$ 7.41 million $ 4,391
Nov 21, 11 AM $ 0.0868
+0.01%
$ 7.41 million $ 4,391
Nov 21, 10 AM $ 0.0868
+0.01%
$ 7.41 million $ 4,392