Staked Stream USD Historical Data

xUSD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0868
-0.01%
$ 7.41 million $ 4,391
Nov 21, 8 AM $ 0.0869
-0.03%
$ 7.41 million $ 4,394
Nov 21, 7 AM $ 0.0846
-2.72%
$ 7.22 million $ 5,019
Nov 21, 6 AM $ 0.0869
-0.01%
$ 7.42 million $ 4,401
Nov 21, 5 AM $ 0.0869
+0.07%
$ 7.42 million $ 4,401
Nov 21, 4 AM $ 0.0869
+0.74%
$ 7.41 million $ 4,395
Nov 21, 2 AM $ 0.0582
+0.00%
$ 4.97 million $ 380
Nov 21, 1 AM $ 0.0582
+0.21%
$ 4.97 million $ 380
Nov 21, 12 AM $ 0.0581
+0.00%
$ 4.96 million $ 355
Nov 20, 11 PM $ 0.0581
+0.00%
$ 4.96 million $ 355
Nov 20, 10 PM $ 0.0581
+0.03%
$ 4.96 million $ 355
Nov 20, 9 PM $ 0.0581
+0.00%
$ 4.96 million $ 397
Nov 20, 8 PM $ 0.0581
+0.00%
$ 4.96 million $ 409
Nov 20, 7 PM $ 0.0581
+0.00%
$ 4.96 million $ 410
Nov 20, 6 PM $ 0.0581
+0.00%
$ 4.96 million $ 410
Nov 20, 5 PM $ 0.0581
+0.00%
$ 4.96 million $ 410
Nov 20, 4 PM $ 0.0581
-0.01%
$ 4.96 million $ 474
Nov 20, 3 PM $ 0.0581
-0.01%
$ 4.96 million $ 474
Nov 20, 2 PM $ 0.0581
+0.00%
$ 4.96 million $ 620
Nov 20, 1 PM $ 0.0581
+0.00%
$ 4.96 million $ 620
Nov 20, 12 PM $ 0.0581
+0.00%
$ 4.96 million $ 620
Nov 20, 11 AM $ 0.0581
+0.00%
$ 4.96 million $ 620
Nov 20, 10 AM $ 0.0581
+0.99%
$ 4.96 million $ 620
Nov 20, 9 AM $ 0.0575
+0.00%
$ 4.91 million $ 419
Nov 20, 8 AM $ 0.0575
+0.00%
$ 4.91 million $ 419
Nov 20, 7 AM $ 0.0575
-0.01%
$ 4.91 million $ 419
Nov 20, 6 AM $ 0.0575
+0.00%
$ 4.91 million $ 422
Nov 20, 5 AM $ 0.0575
+0.00%
$ 4.91 million $ 422
Nov 20, 4 AM $ 0.0575
-0.76%
$ 4.91 million $ 422
Nov 20, 3 AM $ 0.058
+0.00%
$ 4.95 million $ 280
Nov 20, 2 AM $ 0.058
+0.00%
$ 4.95 million $ 280
Nov 20, 1 AM $ 0.058
+0.00%
$ 4.95 million $ 280
Nov 20, 12 AM $ 0.058
+0.00%
$ 4.95 million $ 280
Nov 19, 11 PM $ 0.058
+0.00%
$ 4.95 million $ 280
Nov 19, 10 PM $ 0.058
+0.00%
$ 4.95 million $ 280
Nov 19, 9 PM $ 0.0579
+0.00%
$ 4.94 million $ 235
Nov 19, 8 PM $ 0.0579
+0.11%
$ 4.94 million $ 235
Nov 19, 7 PM $ 0.0578
+0.20%
$ 4.94 million $ 295
Nov 19, 6 PM $ 0.0577
+0.00%
$ 4.93 million $ 284
Nov 19, 5 PM $ 0.0577
+0.00%
$ 4.93 million $ 284
Nov 19, 4 PM $ 0.0577
+0.26%
$ 4.93 million $ 283
Nov 19, 3 PM $ 0.0576
+0.00%
$ 4.92 million $ 219
Nov 19, 2 PM $ 0.0576
+0.02%
$ 4.92 million $ 237
Nov 19, 1 PM $ 0.0576
-0.37%
$ 4.91 million $ 235
Nov 19, 12 PM $ 0.0578
+0.00%
$ 4.93 million $ 91
Nov 19, 11 AM $ 0.0578
+0.00%
$ 4.93 million $ 91
Nov 19, 10 AM $ 0.0578
+0.26%
$ 4.93 million $ 91
Nov 19, 9 AM $ 0.0576
+0.00%
$ 4.92 million $ 120
Nov 19, 8 AM $ 0.0576
+0.00%
$ 4.92 million $ 120
Nov 19, 7 AM $ 0.0576
+0.12%
$ 4.92 million $ 120