Staked Stream USD Historical Data

xUSD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 19, 5 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 19, 4 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 19, 3 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 19, 2 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 19, 1 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 19, 12 AM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 18, 11 PM $ 0.0576
+0.00%
$ 4.91 million $ 117
Nov 18, 10 PM $ 0.0576
+0.00%
$ 4.91 million $ 134
Nov 18, 9 PM $ 0.0576
+0.00%
$ 4.91 million $ 134
Nov 18, 8 PM $ 0.0576
+0.30%
$ 4.91 million $ 134
Nov 18, 7 PM $ 0.0574
+0.30%
$ 4.9 million $ 63
Nov 18, 6 PM $ 0.0572
-1.53%
$ 4.89 million $ 63
Nov 18, 5 PM $ 0.0579
+0.00%
$ 4.94 million $ 66
Nov 18, 4 PM $ 0.0579
+0.00%
$ 4.94 million $ 96
Nov 18, 3 PM $ 0.0579
-2.32%
$ 4.94 million $ 96
Nov 18, 2 PM $ 0.0593
-0.02%
$ 5.06 million $ 197
Nov 18, 1 PM $ 0.0593
+0.00%
$ 5.06 million $ 197
Nov 18, 12 PM $ 0.0593
-0.06%
$ 5.06 million $ 197
Nov 18, 11 AM $ 0.0593
+0.00%
$ 5.06 million $ 202
Nov 18, 10 AM $ 0.0593
-0.39%
$ 5.06 million $ 202
Nov 18, 9 AM $ 0.06
+0.04%
$ 5.12 million $ 209
Nov 18, 8 AM $ 0.0599
+0.00%
$ 5.12 million $ 178
Nov 18, 7 AM $ 0.0599
+0.78%
$ 5.12 million $ 178
Nov 18, 6 AM $ 0.0595
+1.69%
$ 5.08 million $ 175
Nov 18, 5 AM $ 0.0585
+0.00%
$ 4.99 million $ 320
Nov 18, 4 AM $ 0.0585
+0.00%
$ 4.99 million $ 320
Nov 18, 3 AM $ 0.0585
+1.18%
$ 4.99 million $ 320
Nov 18, 2 AM $ 0.0578
+0.00%
$ 4.94 million $ 751
Nov 18, 1 AM $ 0.0578
+0.00%
$ 4.94 million $ 751
Nov 18, 12 AM $ 0.0578
+0.00%
$ 4.94 million $ 751
Nov 17, 11 PM $ 0.0578
+0.00%
$ 4.94 million $ 751
Nov 17, 10 PM $ 0.0578
+0.00%
$ 4.94 million $ 751
Nov 17, 9 PM $ 0.0578
-0.01%
$ 4.93 million $ 752
Nov 17, 8 PM $ 0.0578
-0.11%
$ 4.94 million $ 754
Nov 17, 7 PM $ 0.0579
+0.15%
$ 4.94 million $ 777
Nov 17, 6 PM $ 0.0578
+0.03%
$ 4.93 million $ 921
Nov 17, 5 PM $ 0.0578
+0.20%
$ 4.93 million $ 949
Nov 17, 4 PM $ 0.0576
+0.00%
$ 4.91 million $ 900
Nov 17, 3 PM $ 0.0576
+0.50%
$ 4.91 million $ 900
Nov 17, 2 PM $ 0.0573
+0.12%
$ 4.89 million $ 800
Nov 17, 1 PM $ 0.0572
+0.00%
$ 4.88 million $ 799
Nov 17, 12 PM $ 0.0572
+0.05%
$ 4.88 million $ 799
Nov 17, 11 AM $ 0.0572
+0.00%
$ 4.88 million $ 791
Nov 17, 10 AM $ 0.0572
+0.00%
$ 4.88 million $ 791
Nov 17, 9 AM $ 0.0572
+0.00%
$ 4.88 million $ 791
Nov 17, 8 AM $ 0.0572
+0.00%
$ 4.88 million $ 791
Nov 17, 7 AM $ 0.0572
-0.04%
$ 4.88 million $ 791
Nov 17, 6 AM $ 0.0572
+0.00%
$ 4.88 million $ 801
Nov 17, 5 AM $ 0.0572
-0.87%
$ 4.88 million $ 801