Staked Stream USD Historical Data

xUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0693
-8.79%
$5.91 million $644
Nov 11, 2025 $0.0758
-4.43%
$6.47 million $967
Nov 10, 2025 $0.0794
-17.02%
$6.77 million $1,605
Nov 9, 2025 $0.0957
-14.25%
$8.16 million $2,097
Nov 8, 2025 $0.112
+10.09%
$9.54 million $5,910
Nov 7, 2025 $0.101
-41.11%
$8.67 million $2,280
Nov 6, 2025 $0.172
-3.82%
$14.72 million $12,741
Nov 5, 2025 $0.179
-31.35%
$15.33 million $970
Nov 4, 2025 $0.26
-64.37%
$-- $33,745
Download