Staked Stream USD Historical Data

xUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0828
+0.00%
$7.22 million $2
May 26, 8 PM $0.0828
+0.00%
$7.22 million $2
May 24, 10 PM $0.0829
+0.00%
$7.23 million $13
May 24, 9 PM $0.0829
+0.00%
$7.23 million $13
May 24, 8 PM $0.0829
+0.00%
$7.23 million $13
May 24, 3 PM $0.0829
+0.00%
$7.23 million $22
May 24, 2 PM $0.0829
+0.00%
$7.23 million $22
May 24, 11 AM $0.0829
+0.00%
$7.23 million $25
May 24, 10 AM $0.0829
+0.00%
$7.23 million $25
May 24, 9 AM $0.0829
+0.00%
$7.23 million $25
May 24, 8 AM $0.0829
+0.00%
$7.23 million $25
May 24, 7 AM $0.0827
+0.02%
$7.21 million $31
May 24, 6 AM $0.0827
+0.14%
$7.21 million $31
May 24, 5 AM $0.0826
-0.05%
$7.2 million $31
May 24, 4 AM $0.0826
+0.07%
$7.21 million $31
May 24, 3 AM $0.0826
+0.33%
$7.2 million $31
May 24, 2 AM $0.0823
-0.50%
$7.18 million $18
May 24, 1 AM $0.0827
+0.21%
$7.21 million $18
May 24, 12 AM $0.0826
+0.08%
$7.2 million $18
May 23, 11 PM $0.0825
+0.00%
$7.19 million $18
May 23, 10 PM $0.0825
-0.01%
$7.19 million $18
May 23, 9 PM $0.0825
-0.23%
$7.19 million $18
May 23, 8 PM $0.0827
+0.63%
$7.21 million $18
May 23, 7 PM $0.0822
-0.10%
$7.17 million $18
May 23, 6 PM $0.0813
+0.17%
$7.09 million $17
May 23, 5 PM $0.0812
-0.18%
$7.08 million $9
May 23, 4 PM $0.0813
-0.03%
$7.09 million $9
May 23, 3 PM $0.0814
+0.08%
$7.09 million $9
May 23, 2 PM $0.0813
+0.19%
$7.09 million $9
May 23, 1 PM $0.0811
+0.07%
$7.08 million $9
May 23, 12 PM $0.0811
+0.05%
$7.07 million $9
May 23, 11 AM $0.081
+0.15%
$7.07 million $9
May 23, 10 AM $0.0809
+0.06%
$7.06 million $9
May 23, 9 AM $0.0809
-0.15%
$7.05 million $9
May 23, 8 AM $0.081
+6.63%
$7.06 million $9
May 23, 7 AM $0.0768
-0.16%
$6.7 million $3
May 23, 1 AM $0.0724
-13.56%
$6.32 million $2
May 23, 12 AM $0.0833
-0.01%
$7.26 million $50
May 22, 11 PM $0.0833
-0.56%
$7.26 million $50
May 22, 10 PM $0.0838
+0.54%
$7.31 million $48
May 22, 9 PM $0.0833
-0.01%
$7.27 million $50
May 22, 8 PM $0.0833
+0.00%
$7.27 million $50
May 22, 7 PM $0.0833
-0.04%
$7.27 million $50
May 22, 6 PM $0.0834
-0.02%
$7.27 million $50
May 22, 5 PM $0.0834
+0.00%
$7.27 million $50
May 22, 4 PM $0.0834
+0.00%
$7.27 million $50
May 22, 3 PM $0.0834
+0.00%
$7.27 million $50
May 22, 2 PM $0.0834
+0.00%
$7.27 million $50
May 22, 1 PM $0.0835
-0.01%
$7.28 million $50
May 22, 12 PM $0.0835
+0.02%
$7.28 million $50