Staked Stream USD Historical Data

xUSD Page 3
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 5 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 4 PM $ 0.0205
+0.00%
$ 1.78 million $ 606
Apr 7, 3 PM $ 0.0205
+0.00%
$ 1.78 million $ 606
Apr 7, 2 PM $ 0.0205
+0.00%
$ 1.78 million $ 606
Apr 7, 1 PM $ 0.0205
+0.00%
$ 1.78 million $ 606
Apr 7, 12 PM $ 0.0205
+0.00%
$ 1.78 million $ 606
Apr 7, 11 AM $ 0.0205
+0.00%
$ 1.78 million $ 606
Apr 7, 5 AM $ 0.0274
+0.00%
$ 2.39 million $ 56
Apr 7, 4 AM $ 0.0274
+0.00%
$ 2.39 million $ 56
Mar 20, 7 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 6 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 5 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 4 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 3 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 2 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 1 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 20, 12 AM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 11 PM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 10 PM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 9 PM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 8 PM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 7 PM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 6 PM $ 0.00298
+0.00%
$ 259,746 $ 7
Mar 19, 5 PM $ 0.00298
+0.00%
$ 259,746 $ 43
Feb 19, 10 AM $ 0.00204
+0.00%
$ 177,520 $ 2
Feb 19, 9 AM $ 0.00204
+0.00%
$ 177,520 $ 2
Feb 19, 8 AM $ 0.00204
+0.00%
$ 177,520 $ 2
Feb 19, 7 AM $ 0.00204
+0.00%
$ 177,520 $ 2
Feb 19, 6 AM $ 0.00204
+0.00%
$ 177,520 $ 2
Feb 19, 5 AM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 19, 4 AM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 19, 3 AM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 19, 2 AM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 19, 1 AM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 19, 12 AM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 11 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 10 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 9 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 8 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 7 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 6 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 5 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 4 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 3 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 2 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 1 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 12 PM $ 0.00204
+0.00%
$ 177,520 $ 3
Feb 18, 11 AM $ 0.00204
+1.18%
$ 177,520 $ 3
Feb 18, 10 AM $ 0.00201
+0.00%
$ 175,451 $ 1