Staked Stream USD Historical Data

xUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0813
+0.17%
$ 7.09 million $ 17
May 23, 5 PM $ 0.0812
-0.18%
$ 7.08 million $ 9
May 23, 4 PM $ 0.0813
-0.03%
$ 7.09 million $ 9
May 23, 3 PM $ 0.0814
+0.08%
$ 7.09 million $ 9
May 23, 2 PM $ 0.0813
+0.19%
$ 7.09 million $ 9
May 23, 1 PM $ 0.0811
+0.07%
$ 7.08 million $ 9
May 23, 12 PM $ 0.0811
+0.05%
$ 7.07 million $ 9
May 23, 11 AM $ 0.081
+0.15%
$ 7.07 million $ 9
May 23, 10 AM $ 0.0809
+0.06%
$ 7.06 million $ 9
May 23, 9 AM $ 0.0809
-0.15%
$ 7.05 million $ 9
May 23, 8 AM $ 0.081
+6.63%
$ 7.06 million $ 9
May 23, 7 AM $ 0.0768
-0.16%
$ 6.7 million $ 3
May 23, 1 AM $ 0.0724
-13.56%
$ 6.32 million $ 2
May 23, 12 AM $ 0.0833
-0.01%
$ 7.26 million $ 50
May 22, 11 PM $ 0.0833
-0.56%
$ 7.26 million $ 50
May 22, 10 PM $ 0.0838
+0.54%
$ 7.31 million $ 48
May 22, 9 PM $ 0.0833
-0.01%
$ 7.27 million $ 50
May 22, 8 PM $ 0.0833
+0.00%
$ 7.27 million $ 50
May 22, 7 PM $ 0.0833
-0.04%
$ 7.27 million $ 50
May 22, 6 PM $ 0.0834
-0.02%
$ 7.27 million $ 50
May 22, 5 PM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 4 PM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 3 PM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 2 PM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 1 PM $ 0.0835
-0.01%
$ 7.28 million $ 50
May 22, 12 PM $ 0.0835
+0.02%
$ 7.28 million $ 50
May 22, 11 AM $ 0.0834
+0.00%
$ 7.28 million $ 50
May 22, 10 AM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 9 AM $ 0.0834
-0.01%
$ 7.27 million $ 50
May 22, 8 AM $ 0.0834
+0.03%
$ 7.28 million $ 50
May 22, 7 AM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 6 AM $ 0.0834
-0.02%
$ 7.27 million $ 50
May 22, 5 AM $ 0.0834
+0.02%
$ 7.28 million $ 50
May 22, 4 AM $ 0.0834
+0.02%
$ 7.27 million $ 50
May 22, 3 AM $ 0.0834
+0.00%
$ 7.27 million $ 50
May 22, 2 AM $ 0.0834
-0.03%
$ 7.27 million $ 50
May 22, 1 AM $ 0.0834
+11.67%
$ 7.27 million $ 54
May 21, 7 PM $ 0.0717
-0.47%
$ 6.25 million $ 3
May 21, 6 PM $ 0.0724
-9.97%
$ 6.31 million $ 3
May 21, 5 PM $ 0.0803
+0.21%
$ 7 million $ 16
May 21, 4 PM $ 0.0801
-0.14%
$ 6.99 million $ 16
May 21, 3 PM $ 0.0803
+0.16%
$ 7 million $ 16
May 21, 2 PM $ 0.0801
-0.08%
$ 6.99 million $ 16
May 21, 1 PM $ 0.0802
-2.26%
$ 6.99 million $ 16
May 21, 12 PM $ 0.082
-0.01%
$ 7.15 million $ 136
May 21, 11 AM $ 0.082
-0.01%
$ 7.15 million $ 136
May 21, 10 AM $ 0.082
-0.02%
$ 7.15 million $ 136
May 21, 9 AM $ 0.082
+0.00%
$ 7.15 million $ 136
May 21, 8 AM $ 0.0821
+0.02%
$ 7.16 million $ 136
May 21, 7 AM $ 0.082
-0.01%
$ 7.15 million $ 136