Staked Stream USD Historical Data

xUSD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0577
+0.00%
$ 4.93 million $ 664
Nov 17, 3 AM $ 0.0577
+0.00%
$ 4.93 million $ 664
Nov 17, 2 AM $ 0.0577
+0.05%
$ 4.93 million $ 664
Nov 17, 1 AM $ 0.0554
+0.00%
$ 4.73 million $ 221
Nov 17, 12 AM $ 0.0554
+0.00%
$ 4.73 million $ 221
Nov 16, 11 PM $ 0.0554
+0.00%
$ 4.73 million $ 221
Nov 16, 10 PM $ 0.0554
+0.22%
$ 4.73 million $ 221
Nov 16, 9 PM $ 0.0553
+0.00%
$ 4.72 million $ 212
Nov 16, 8 PM $ 0.0553
+5.13%
$ 4.72 million $ 210
Nov 16, 7 PM $ 0.0526
-6.24%
$ 4.49 million $ 187
Nov 16, 6 PM $ 0.0567
+0.00%
$ 4.84 million $ 139
Nov 16, 5 PM $ 0.0567
+0.19%
$ 4.84 million $ 139
Nov 16, 4 PM $ 0.0565
+0.00%
$ 4.83 million $ 110
Nov 16, 3 PM $ 0.0562
-0.17%
$ 4.8 million $ 110
Nov 16, 2 PM $ 0.0563
+0.00%
$ 4.81 million $ 154
Nov 16, 1 PM $ 0.0563
+0.00%
$ 4.81 million $ 154
Nov 16, 12 PM $ 0.0563
+0.00%
$ 4.81 million $ 154
Nov 16, 11 AM $ 0.0563
-0.01%
$ 4.81 million $ 294
Nov 16, 10 AM $ 0.0563
+0.00%
$ 4.81 million $ 299
Nov 16, 9 AM $ 0.0563
+0.00%
$ 4.81 million $ 299
Nov 16, 8 AM $ 0.0563
+0.00%
$ 4.81 million $ 299
Nov 16, 7 AM $ 0.0563
+0.52%
$ 4.8 million $ 299
Nov 16, 6 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 16, 5 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 16, 4 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 16, 3 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 16, 2 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 16, 1 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 16, 12 AM $ 0.056
+0.00%
$ 4.78 million $ 267
Nov 15, 11 PM $ 0.056
+0.00%
$ 4.78 million $ 275
Nov 15, 10 PM $ 0.056
+0.00%
$ 4.78 million $ 275
Nov 15, 9 PM $ 0.056
+0.00%
$ 4.78 million $ 275
Nov 15, 8 PM $ 0.056
+0.00%
$ 4.78 million $ 275
Nov 15, 7 PM $ 0.056
-0.04%
$ 4.78 million $ 275
Nov 15, 6 PM $ 0.056
+0.00%
$ 4.78 million $ 275
Nov 15, 5 PM $ 0.056
-0.24%
$ 4.78 million $ 282
Nov 15, 4 PM $ 0.0561
+0.03%
$ 4.79 million $ 406
Nov 15, 3 PM $ 0.0562
+0.00%
$ 4.79 million $ 784
Nov 15, 2 PM $ 0.0562
+2.10%
$ 4.79 million $ 1,037
Nov 15, 1 PM $ 0.055
-0.37%
$ 4.7 million $ 896
Nov 15, 12 PM $ 0.0552
-0.03%
$ 4.71 million $ 1,076
Nov 15, 11 AM $ 0.0552
-0.09%
$ 4.71 million $ 1,090
Nov 15, 10 AM $ 0.0553
-0.58%
$ 4.72 million $ 1,146
Nov 15, 9 AM $ 0.0556
+0.00%
$ 4.75 million $ 1,745
Nov 15, 8 AM $ 0.0556
+0.00%
$ 4.75 million $ 1,762
Nov 15, 7 AM $ 0.0556
+0.00%
$ 4.75 million $ 1,762
Nov 15, 6 AM $ 0.0556
+0.02%
$ 4.75 million $ 1,762
Nov 15, 5 AM $ 0.0556
+0.00%
$ 4.74 million $ 1,606
Nov 15, 4 AM $ 0.0556
+0.00%
$ 4.74 million $ 1,606
Nov 15, 3 AM $ 0.0556
+0.00%
$ 4.74 million $ 1,607