Staked Stream USD Historical Data

xUSD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.116
+0.01%
$ 9.96 million $ 8,856
Nov 8, 3 PM $ 0.116
+0.01%
$ 9.96 million $ 8,860
Nov 8, 2 PM $ 0.116
+2.50%
$ 9.96 million $ 8,855
Nov 8, 1 PM $ 0.114
+1.27%
$ 9.72 million $ 8,366
Nov 8, 12 PM $ 0.126
-3.81%
$ 10.79 million $ 94
Nov 8, 11 AM $ 0.131
+0.06%
$ 11.22 million $ 8,590
Nov 8, 10 AM $ 0.131
+24.27%
$ 11.21 million $ 8,441
Nov 8, 9 AM $ 0.116
+3.00%
$ 9.88 million $ 5,709
Nov 8, 8 AM $ 0.118
+2.84%
$ 10.06 million $ 68
Nov 8, 7 AM $ 0.114
+5.58%
$ 9.78 million $ 2,413
Nov 8, 6 AM $ 0.108
+0.81%
$ 9.26 million $ 2,158
Nov 8, 5 AM $ 0.11
-1.72%
$ 9.41 million $ 7,166
Nov 8, 4 AM $ 0.112
-0.04%
$ 9.57 million $ 7,839
Nov 8, 3 AM $ 0.112
+1.54%
$ 9.57 million $ 8,067
Nov 8, 2 AM $ 0.11
+3.74%
$ 9.43 million $ 7,617
Nov 8, 1 AM $ 0.106
+4.89%
$ 9.07 million $ 6,345
Nov 8, 12 AM $ 0.101
-0.26%
$ 8.65 million $ 2,276
Nov 7, 11 PM $ 0.101
+4.28%
$ 8.67 million $ 2,280
Nov 7, 10 PM $ 0.0972
-3.96%
$ 8.31 million $ 6,585
Nov 7, 9 PM $ 0.101
+2.07%
$ 8.66 million $ 2,576
Nov 7, 8 PM $ 0.0991
+0.06%
$ 8.47 million $ 4,648
Nov 7, 7 PM $ 0.099
-2.38%
$ 8.47 million $ 5,672
Nov 7, 6 PM $ 0.101
-16.51%
$ 8.67 million $ 122
Nov 7, 5 PM $ 0.121
-5.58%
$ 10.32 million $ 104
Nov 7, 4 PM $ 0.115
+3.33%
$ 9.86 million $ 5,081
Nov 7, 3 PM $ 0.112
+0.08%
$ 9.54 million $ 5,820
Nov 7, 2 PM $ 0.111
+0.00%
$ 9.53 million $ 6,137
Nov 7, 1 PM $ 0.111
+1.87%
$ 9.53 million $ 6,137
Nov 7, 12 PM $ 0.109
-1.87%
$ 9.36 million $ 8,214
Nov 7, 11 AM $ 0.112
-0.03%
$ 9.54 million $ 6,244
Nov 7, 10 AM $ 0.112
-3.36%
$ 9.54 million $ 6,135
Nov 7, 9 AM $ 0.13
-10.38%
$ 11.09 million $ 124
Nov 7, 8 AM $ 0.145
+0.00%
$ 12.37 million $ 9,395
Nov 7, 7 AM $ 0.145
-0.26%
$ 12.37 million $ 9,444
Nov 7, 6 AM $ 0.146
-4.60%
$ 12.51 million $ 7,638
Nov 7, 5 AM $ 0.153
+0.44%
$ 13.11 million $ 7,700
Nov 7, 4 AM $ 0.153
-17.04%
$ 13.06 million $ 8,053
Nov 7, 3 AM $ 0.184
+8.38%
$ 15.74 million $ 13,544
Nov 7, 2 AM $ 0.167
-2.19%
$ 14.25 million $ 9,966
Nov 7, 1 AM $ 0.17
-1.00%
$ 14.57 million $ 10,388
Nov 7, 12 AM $ 0.172
-0.03%
$ 14.72 million $ 12,532
Nov 6, 11 PM $ 0.172
-3.61%
$ 14.72 million $ 12,741
Nov 6, 10 PM $ 0.187
+0.00%
$ 16.01 million $ 3,965
Nov 6, 7 PM $ 0.169
-0.11%
$ 14.47 million $ 9,151
Nov 6, 6 PM $ 0.169
+2.24%
$ 14.49 million $ 7,787
Nov 6, 5 PM $ 0.166
+9.84%
$ 14.17 million $ 9,314
Nov 6, 4 PM $ 0.152
-0.01%
$ 12.97 million $ 7,846
Nov 6, 3 PM $ 0.151
-0.18%
$ 12.94 million $ 10,450
Nov 6, 2 PM $ 0.152
-4.24%
$ 12.97 million $ 9,944
Nov 6, 1 PM $ 0.16
+0.77%
$ 13.65 million $ 10,402