Coinranking
Staked Stream USD Historical Data
xUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 22, 11 AM | $0.0834 | +0.00% | ||
| May 22, 10 AM | $0.0834 | +0.00% | ||
| May 22, 9 AM | $0.0834 | -0.01% | ||
| May 22, 8 AM | $0.0834 | +0.03% | ||
| May 22, 7 AM | $0.0834 | +0.00% | ||
| May 22, 6 AM | $0.0834 | -0.02% | ||
| May 22, 5 AM | $0.0834 | +0.02% | ||
| May 22, 4 AM | $0.0834 | +0.02% | ||
| May 22, 3 AM | $0.0834 | +0.00% | ||
| May 22, 2 AM | $0.0834 | -0.03% | ||
| May 22, 1 AM | $0.0834 | +11.67% | ||
| May 21, 7 PM | $0.0717 | -0.47% | ||
| May 21, 6 PM | $0.0724 | -9.97% | ||
| May 21, 5 PM | $0.0803 | +0.21% | ||
| May 21, 4 PM | $0.0801 | -0.14% | ||
| May 21, 3 PM | $0.0803 | +0.16% | ||
| May 21, 2 PM | $0.0801 | -0.08% | ||
| May 21, 1 PM | $0.0802 | -2.26% | ||
| May 21, 12 PM | $0.082 | -0.01% | ||
| May 21, 11 AM | $0.082 | -0.01% | ||
| May 21, 10 AM | $0.082 | -0.02% | ||
| May 21, 9 AM | $0.082 | +0.00% | ||
| May 21, 8 AM | $0.0821 | +0.02% | ||
| May 21, 7 AM | $0.082 | -0.01% | ||
| May 21, 6 AM | $0.082 | -0.02% | ||
| May 21, 5 AM | $0.0821 | +0.00% | ||
| May 21, 4 AM | $0.0821 | +0.00% | ||
| May 21, 3 AM | $0.0821 | +0.01% | ||
| May 21, 2 AM | $0.0821 | -0.01% | ||
| May 21, 1 AM | $0.0821 | -0.01% | ||
| May 21, 12 AM | $0.0821 | +0.07% | ||
| May 20, 11 PM | $0.082 | +0.02% | ||
| May 20, 10 PM | $0.082 | -0.31% | ||
| May 20, 9 PM | $0.0823 | +0.00% | ||
| May 20, 8 PM | $0.0823 | +0.00% | ||
| May 20, 7 PM | $0.0823 | +0.00% | ||
| May 20, 6 PM | $0.0823 | -0.15% | ||
| May 13, 11 AM | $0.0889 | +0.00% | ||
| May 13, 10 AM | $0.0889 | +0.00% | ||
| May 13, 9 AM | $0.0889 | +0.00% | ||
| May 13, 8 AM | $0.0889 | +0.00% | ||
| May 13, 7 AM | $0.0889 | +0.00% | ||
| May 13, 6 AM | $0.0889 | +0.00% | ||
| May 13, 5 AM | $0.0889 | +0.00% | ||
| May 13, 4 AM | $0.0889 | +0.00% | ||
| May 13, 3 AM | $0.0889 | +0.00% | ||
| May 13, 2 AM | $0.0889 | +0.00% | ||
| Apr 15, 3 PM | $0.0475 | +0.00% | ||
| Apr 15, 2 PM | $0.0452 | +0.14% | ||
| Apr 15, 1 PM | $0.0453 | -0.65% | ||