Staked Stream USD Historical Data

xUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.082
-0.02%
$ 7.15 million $ 136
May 21, 5 AM $ 0.0821
+0.00%
$ 7.16 million $ 136
May 21, 4 AM $ 0.0821
+0.00%
$ 7.16 million $ 136
May 21, 3 AM $ 0.0821
+0.01%
$ 7.16 million $ 136
May 21, 2 AM $ 0.0821
-0.01%
$ 7.16 million $ 136
May 21, 1 AM $ 0.0821
-0.01%
$ 7.16 million $ 136
May 21, 12 AM $ 0.0821
+0.07%
$ 7.16 million $ 136
May 20, 11 PM $ 0.082
+0.02%
$ 7.15 million $ 136
May 20, 10 PM $ 0.082
-0.31%
$ 7.15 million $ 136
May 20, 9 PM $ 0.0823
+0.00%
$ 7.17 million $ 133
May 20, 8 PM $ 0.0823
+0.00%
$ 7.17 million $ 136
May 20, 7 PM $ 0.0823
+0.00%
$ 7.17 million $ 136
May 20, 6 PM $ 0.0823
-0.15%
$ 7.17 million $ 132
May 13, 11 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,287
May 13, 10 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,287
May 13, 9 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,287
May 13, 8 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,287
May 13, 7 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,287
May 13, 6 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,734
May 13, 5 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,734
May 13, 4 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,734
May 13, 3 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,734
May 13, 2 AM $ 0.0889
+0.00%
$ 7.75 million $ 1,734
Apr 15, 3 PM $ 0.0475
+0.00%
$ 4.14 million $ 3
Apr 15, 2 PM $ 0.0452
+0.14%
$ 3.94 million $ 3
Apr 15, 1 PM $ 0.0453
-0.65%
$ 3.95 million $ 3
Apr 15, 12 PM $ 0.0456
+1.81%
$ 3.97 million $ 3
Apr 15, 11 AM $ 0.0446
+0.19%
$ 3.89 million $ 3
Apr 15, 10 AM $ 0.0445
-0.29%
$ 3.88 million $ 3
Apr 15, 9 AM $ 0.0446
-0.53%
$ 3.89 million $ 3
Apr 15, 8 AM $ 0.0446
+0.62%
$ 3.89 million $ 3
Apr 15, 7 AM $ 0.0444
-0.35%
$ 3.88 million $ 3
Apr 15, 6 AM $ 0.0444
-0.16%
$ 3.87 million $ 3
Apr 15, 5 AM $ 0.0446
-0.67%
$ 3.89 million $ 3
Apr 15, 4 AM $ 0.0449
+0.35%
$ 3.92 million $ 3
Apr 15, 3 AM $ 0.0449
-0.52%
$ 3.91 million $ 3
Apr 15, 2 AM $ 0.0449
-0.93%
$ 3.92 million $ 3
Apr 15, 1 AM $ 0.0451
-0.53%
$ 3.93 million $ 3
Apr 13, 5 PM $ 0.06
+0.00%
$ 5.23 million $ 1,516
Apr 13, 4 PM $ 0.06
+0.02%
$ 5.23 million $ 1,516
Apr 13, 3 PM $ 0.06
-0.02%
$ 5.23 million $ 1,552
Apr 13, 2 PM $ 0.06
+0.02%
$ 5.23 million $ 1,552
Apr 13, 1 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Apr 13, 12 PM $ 0.0599
-0.01%
$ 5.23 million $ 1,552
Apr 13, 11 AM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Apr 13, 10 AM $ 0.06
-0.01%
$ 5.23 million $ 1,552
Apr 13, 9 AM $ 0.06
+0.01%
$ 5.23 million $ 1,552
Apr 13, 8 AM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Apr 13, 7 AM $ 0.06
-0.01%
$ 5.23 million $ 1,552
Apr 13, 6 AM $ 0.06
+0.01%
$ 5.23 million $ 1,552