Staked Stream USD Historical Data

xUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00204
+1.18%
$ 177,520 $ 3
Feb 18, 10 AM $ 0.00201
+0.00%
$ 175,451 $ 1
Feb 18, 9 AM $ 0.00201
+0.00%
$ 175,451 $ 1
Feb 18, 8 AM $ 0.00201
+0.00%
$ 175,451 $ 1
Feb 18, 7 AM $ 0.00201
+0.00%
$ 175,451 $ 1
Feb 18, 6 AM $ 0.00201
+0.00%
$ 175,451 $ 1
Feb 18, 5 AM $ 0.00201
+0.00%
$ 175,451 $ 1
Feb 18, 2 AM $ 0.002
+0.00%
$ 174,751 $ 1
Feb 18, 1 AM $ 0.002
+0.00%
$ 174,751 $ 1
Feb 18, 12 AM $ 0.002
+0.00%
$ 174,751 $ 1
Feb 17, 11 PM $ 0.002
+0.00%
$ 174,751 $ 1
Feb 17, 10 PM $ 0.002
+0.00%
$ 174,751 $ 1
Feb 17, 9 PM $ 0.002
+0.00%
$ 174,751 $ 1
Feb 17, 8 PM $ 0.002
+0.00%
$ 174,751 $ 46
Feb 17, 7 PM $ 0.002
+0.00%
$ 174,751 $ 46
Feb 17, 6 PM $ 0.002
+0.00%
$ 174,751 $ 46
Feb 17, 5 PM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 4 PM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 3 PM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 2 PM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 1 PM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 12 PM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 11 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 10 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 9 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 8 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 7 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 6 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 5 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 4 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 3 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 2 AM $ 0.002
+0.00%
$ 174,751 $ 80
Feb 17, 1 AM $ 0.002
-0.19%
$ 174,751 $ 80
Feb 17, 12 AM $ 0.00201
+0.00%
$ 175,075 $ 79
Feb 16, 11 PM $ 0.00201
+0.00%
$ 175,075 $ 79
Feb 16, 5 PM $ 0.00132
+0.00%
$ 115,215 $ 5
Feb 16, 4 PM $ 0.00132
+0.00%
$ 115,215 $ 5
Feb 16, 3 PM $ 0.00132
+0.00%
$ 115,215 $ 5
Feb 16, 2 PM $ 0.00132
+0.00%
$ 115,215 $ 5
Feb 16, 1 PM $ 0.00132
+0.00%
$ 115,215 $ 5
Feb 16, 12 PM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 11 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 10 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 9 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 8 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 7 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 6 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 5 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 4 AM $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 16, 3 AM $ 0.00132
+0.00%
$ 115,215 $ 34