Staked Stream USD Historical Data

xUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 7 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 6 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 5 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 4 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 3 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 2 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 1 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 12 PM $0.0644
+0.00%
$5.61 million $25
Apr 11, 11 AM $0.0644
+0.00%
$5.61 million $68
Apr 11, 10 AM $0.0644
+0.00%
$5.61 million $68
Apr 11, 9 AM $0.0644
+0.00%
$5.61 million $68
Apr 11, 8 AM $0.0644
+0.00%
$5.61 million $68
Apr 11, 7 AM $0.0646
-0.12%
$5.64 million $690
Apr 11, 6 AM $0.0647
+0.40%
$5.64 million $662
Apr 11, 5 AM $0.0644
+0.00%
$5.62 million $666
Apr 11, 4 AM $0.0644
-0.43%
$5.62 million $666
Apr 11, 3 AM $0.0644
+0.00%
$5.62 million $709
Apr 11, 2 AM $0.0644
+0.00%
$5.62 million $666
Apr 11, 1 AM $0.0644
+0.00%
$5.62 million $666
Apr 11, 12 AM $0.0644
+0.00%
$5.62 million $666
Apr 10, 11 PM $0.0644
+0.00%
$5.62 million $666
Apr 10, 10 PM $0.0647
-0.03%
$5.64 million $666
Apr 10, 9 PM $0.0644
+0.00%
$5.62 million $712
Apr 10, 8 PM $0.0644
-0.45%
$5.62 million $666
Apr 10, 7 PM $0.0644
+0.00%
$5.62 million $709
Apr 10, 6 PM $0.0644
+0.00%
$5.62 million $666
Apr 10, 5 PM $0.0644
+0.00%
$5.62 million $666
Apr 10, 4 PM $0.0644
+0.00%
$5.62 million $666
Apr 10, 3 PM $0.0644
+0.00%
$5.62 million $669
Apr 10, 2 PM $0.0644
+0.00%
$5.62 million $666
Apr 10, 1 PM $0.0644
+0.00%
$5.62 million $666
Apr 10, 12 PM $0.0644
+0.00%
$5.62 million $668
Apr 10, 11 AM $0.0647
+0.06%
$5.64 million $666
Apr 10, 10 AM $0.0646
-0.01%
$5.63 million $1,020
Apr 10, 9 AM $0.0646
+0.03%
$5.63 million $1,020
Apr 10, 8 AM $0.0646
+0.04%
$5.63 million $1,020
Apr 10, 7 AM $0.0646
-2.42%
$5.63 million $1,077
Apr 10, 6 AM $0.0665
-0.04%
$5.8 million $461
Apr 10, 5 AM $0.0666
+0.00%
$5.81 million $310
Apr 10, 4 AM $0.0666
+0.00%
$5.81 million $310
Apr 10, 3 AM $0.0666
+0.00%
$5.81 million $7,420
Apr 10, 2 AM $0.0666
+0.00%
$5.81 million $7,420
Apr 10, 1 AM $0.0666
+0.00%
$5.81 million $7,429
Apr 10, 12 AM $0.0666
+0.00%
$5.81 million $7,442
Apr 9, 11 PM $0.0666
+0.00%
$5.81 million $7,442
Apr 9, 10 PM $0.0666
+0.00%
$5.81 million $7,442
Apr 9, 9 PM $0.0666
+0.00%
$5.81 million $7,442
Apr 9, 8 PM $0.0666
+0.00%
$5.81 million $7,442
Apr 9, 7 PM $0.0666
+0.00%
$5.81 million $7,442