Staked Stream USD Historical Data

xUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0116
+0.00%
$ 1.01 million $ 0
Jan 12, 5 PM $ 0.0116
+0.00%
$ 1.01 million $ 0
Jan 12, 4 PM $ 0.0116
+0.00%
$ 1.01 million $ 0
Jan 12, 3 PM $ 0.0116
+0.00%
$ 1.01 million $ 48
Jan 12, 2 PM $ 0.0116
+0.00%
$ 1.01 million $ 48
Jan 12, 1 PM $ 0.0116
+0.00%
$ 1.01 million $ 48
Jan 12, 12 PM $ 0.0116
+0.00%
$ 1.01 million $ 48
Jan 12, 11 AM $ 0.0116
+0.00%
$ 1.01 million $ 48
Jan 12, 10 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 9 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 8 AM $ 0.0116
+0.05%
$ 1.01 million $ 52
Jan 12, 7 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 6 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 5 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 4 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 3 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 2 AM $ 0.0116
+0.00%
$ 1.01 million $ 52
Jan 12, 1 AM $ 0.0116
+0.00%
$ 1.01 million $ 168
Jan 12, 12 AM $ 0.0116
+0.00%
$ 1.01 million $ 168
Jan 11, 11 PM $ 0.0116
+0.00%
$ 1.01 million $ 226
Jan 11, 10 PM $ 0.0116
+0.00%
$ 1.01 million $ 226
Jan 11, 3 PM $ 0.0124
+0.00%
$ 1.09 million $ 392
Jan 11, 2 PM $ 0.0124
+0.00%
$ 1.09 million $ 392
Jan 11, 1 PM $ 0.0124
+0.00%
$ 1.09 million $ 392
Jan 11, 12 PM $ 0.0124
+0.00%
$ 1.09 million $ 392
Jan 11, 11 AM $ 0.0124
+1.36%
$ 1.09 million $ 392
Jan 11, 10 AM $ 0.0123
+0.00%
$ 1.07 million $ 382
Jan 11, 9 AM $ 0.0123
+0.00%
$ 1.07 million $ 382
Jan 11, 8 AM $ 0.0123
+0.00%
$ 1.07 million $ 382
Jan 11, 7 AM $ 0.0123
+0.00%
$ 1.07 million $ 382
Jan 11, 1 AM $ 0.0147
+0.00%
$ 1.28 million $ 310
Jan 11, 12 AM $ 0.0147
+0.00%
$ 1.28 million $ 310
Jan 10, 11 PM $ 0.0147
+0.00%
$ 1.28 million $ 444
Jan 10, 5 PM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 4 PM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 3 PM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 2 PM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 1 PM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 12 PM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 11 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 10 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 9 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 8 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 7 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 6 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 5 AM $ 0.00753
+0.00%
$ 658,088 $ 136
Jan 10, 4 AM $ 0.00753
+0.00%
$ 658,088 $ 149
Jan 9, 10 PM $ 0.00895
+0.00%
$ 782,862 $ 166
Jan 9, 9 PM $ 0.00895
+0.00%
$ 782,862 $ 166
Jan 9, 2 PM $ 0.0271
+0.00%
$ 2.37 million $ 0