Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0511
+0.00%
$4.48 million $1,636
Aug 1, 3 AM $0.0647
-9.26%
$5.67 million $1,070
Jul 13, 1 PM $0.0613
+0.00%
$5.38 million $103
Jul 13, 12 PM $0.0613
+0.00%
$5.38 million $103
Jul 13, 11 AM $0.0613
+0.00%
$5.38 million $103
Jul 13, 10 AM $0.0613
+0.00%
$5.38 million $103
Jul 13, 9 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 8 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 7 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 6 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 5 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 4 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 3 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 2 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 1 AM $0.0613
+0.00%
$5.38 million $104
Jul 13, 12 AM $0.0613
+0.00%
$5.38 million $104
Jun 21, 5 PM $0.0706
+0.00%
$6.16 million $91
Jun 21, 4 PM $0.0706
+0.00%
$6.16 million $91
Jun 21, 3 PM $0.0706
+0.00%
$6.16 million $91
Jun 21, 2 PM $0.0706
+0.00%
$6.16 million $91
Jun 21, 1 PM $0.0706
+0.00%
$6.16 million $91
Jun 21, 12 PM $0.0706
+0.00%
$6.16 million $91
Jun 21, 11 AM $0.0706
+0.00%
$6.16 million $91
Jun 21, 10 AM $0.0706
+0.00%
$6.16 million $91
Jun 14, 3 AM $0.0776
+0.00%
$6.77 million $6
Jun 14, 2 AM $0.0776
+0.00%
$6.77 million $6
Jun 14, 1 AM $0.0776
+0.00%
$6.77 million $6
Jun 14, 12 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 11 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 10 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 9 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 8 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 7 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 6 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 5 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 4 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 3 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 2 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 1 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 12 PM $0.0776
+0.00%
$6.77 million $46
Jun 13, 11 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 10 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 9 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 8 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 7 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 6 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 5 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 4 AM $0.0776
+0.00%
$6.77 million $46
Jun 13, 3 AM $0.0776
+0.00%
$6.77 million $48
Jun 13, 2 AM $0.0776
-0.24%
$6.77 million $48
Download