Joule Historical Data

JOULE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000755
-5.27%
$ 1.13 million $ 839
Dec 27, 2025 $ 0.000797
+0.50%
$ 1.2 million $ 107
Dec 26, 2025 $ 0.000793
-2.22%
$ 1.19 million $ 958
Dec 24, 2025 $ 0.000785
+0.00%
$ -- $ 231
Dec 23, 2025 $ 0.000785
-1.26%
$ 1.18 million $ 231
Dec 22, 2025 $ 0.000795
-15.06%
$ 1.19 million $ 2,781
Dec 21, 2025 $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 20, 2025 $ 0.000934
+0.00%
$ 1.4 million $ 3
Dec 19, 2025 $ 0.000934
+0.65%
$ 1.4 million $ 18
Dec 18, 2025 $ 0.000928
-1.80%
$ 1.39 million $ 513
Dec 17, 2025 $ 0.000945
-2.28%
$ 1.42 million $ 510
Dec 16, 2025 $ 0.000967
+1.26%
$ 1.45 million $ 100
Dec 15, 2025 $ 0.000955
-5.07%
$ 1.43 million $ 1,696
Dec 14, 2025 $ 0.00101
-1.37%
$ 1.51 million $ 535
Dec 13, 2025 $ 0.00102
+0.10%
$ 1.53 million $ 25
Dec 12, 2025 $ 0.00102
+10.76%
$ 1.53 million $ 2,586
Dec 11, 2025 $ 0.00092
-1.18%
$ 1.38 million $ 108
Dec 10, 2025 $ 0.000931
+0.87%
$ 1.4 million $ 108
Dec 9, 2025 $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 8, 2025 $ 0.000899
+0.00%
$ -- $ 519
Dec 7, 2025 $ 0.000899
+1.47%
$ 1.35 million $ 519
Dec 6, 2025 $ 0.000886
-0.78%
$ 1.33 million $ 360
Dec 5, 2025 $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 4, 2025 $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 2025 $ 0.000915
-0.65%
$ 1.37 million $ 35
Dec 2, 2025 $ 0.000921
-0.32%
$ 1.38 million $ 1,195
Dec 1, 2025 $ 0.000924
-2.43%
$ 1.39 million $ 610
Nov 30, 2025 $ 0.000947
-0.11%
$ 1.42 million $ 23
Nov 29, 2025 $ 0.000948
-2.17%
$ 1.42 million $ 588
Nov 28, 2025 $ 0.000969
-2.12%
$ 1.45 million $ 613
Nov 27, 2025 $ 0.00099
+4.21%
$ 1.49 million $ 1,310
Nov 26, 2025 $ 0.00095
+0.00%
$ 1.43 million $ 854
Nov 24, 2025 $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 23, 2025 $ 0.00094
-7.84%
$ 1.41 million $ 1,382
Nov 22, 2025 $ 0.00102
-8.11%
$ 1.53 million $ 4,838
Nov 21, 2025 $ 0.00114
-1.72%
$ 1.67 million $ 53,132
Nov 20, 2025 $ 0.00116
-2.52%
$ 1.74 million $ 815
Nov 19, 2025 $ 0.00119
-1.65%
$ 1.78 million $ 813
Nov 18, 2025 $ 0.00121
-2.42%
$ 1.81 million $ 1,168
Nov 17, 2025 $ 0.00124
+0.81%
$ 1.86 million $ 64
Nov 16, 2025 $ 0.00123
+2.50%
$ 1.84 million $ 6,110
Nov 15, 2025 $ 0.0012
+0.84%
$ 1.8 million $ 3,159
Nov 14, 2025 $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 13, 2025 $ 0.00119
-4.80%
$ 1.78 million $ 1,571
Nov 12, 2025 $ 0.00125
-6.02%
$ 1.88 million $ 1,894
Nov 11, 2025 $ 0.00133
+0.00%
$ 2 million $ 24
Nov 10, 2025 $ 0.00133
-0.75%
$ 2 million $ 6
Nov 9, 2025 $ 0.00134
+0.75%
$ 2.01 million $ 221
Nov 8, 2025 $ 0.00133
+0.76%
$ 2 million $ 2
Nov 7, 2025 $ 0.00132
-3.79%
$ 1.98 million $ 2,627