Joule Historical Data

JOULE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 2025 $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 2025 $ 0.00137
+0.23%
$ 2.06 million $ 3,400
Nov 3, 2025 $ 0.00137
-10.94%
$ 2.05 million $ 4,238
Nov 2, 2025 $ 0.00154
+2.06%
$ 2.31 million $ 790
Nov 1, 2025 $ 0.00151
+0.74%
$ 2.26 million $ 1,284
Oct 31, 2025 $ 0.00149
+1.28%
$ 2.24 million $ 660
Oct 30, 2025 $ 0.00148
-6.12%
$ 2.21 million $ 3,886
Oct 29, 2025 $ 0.00156
-3.68%
$ 2.34 million $ 3,461
Oct 28, 2025 $ 0.00162
-8.27%
$ 2.43 million $ 2,465
Oct 27, 2025 $ 0.00177
-0.18%
$ 2.65 million $ 1,000
Oct 26, 2025 $ 0.00177
+2.49%
$ 2.65 million $ 914
Oct 25, 2025 $ 0.00173
-4.69%
$ 2.59 million $ 2,919
Oct 24, 2025 $ 0.00179
-1.38%
$ 2.72 million $ 1,019
Oct 23, 2025 $ 0.00182
-0.07%
$ 2.73 million $ 762
Oct 22, 2025 $ 0.00181
-4.14%
$ 2.73 million $ 1,567
Oct 21, 2025 $ 0.00187
+2.81%
$ 2.83 million $ 2,035
Oct 20, 2025 $ 0.00182
-2.19%
$ 2.73 million $ 1,185
Oct 19, 2025 $ 0.00185
+1.15%
$ 2.79 million $ 7,517
Oct 18, 2025 $ 0.00182
+9.20%
$ 2.75 million $ 3,374
Oct 17, 2025 $ 0.00166
-4.90%
$ 2.5 million $ 8,400
Oct 16, 2025 $ 0.00175
+13.95%
$ 2.62 million $ 13,074
Oct 15, 2025 $ 0.00161
-39.21%
$ 2.41 million $ 18,394
Oct 14, 2025 $ 0.00264
-8.59%
$ 3.97 million $ 3,427
Oct 13, 2025 $ 0.00289
+5.10%
$ 4.34 million $ 2,822
Oct 12, 2025 $ 0.00275
-0.15%
$ 4.13 million $ 2,981
Oct 11, 2025 $ 0.00276
-1.22%
$ 4.13 million $ 4,056
Oct 10, 2025 $ 0.00279
-6.98%
$ 4.18 million $ 6,426
Oct 9, 2025 $ 0.003
-4.81%
$ 4.5 million $ 1,603
Oct 8, 2025 $ 0.00315
-0.42%
$ 4.73 million $ 1,030
Oct 7, 2025 $ 0.00316
-1.78%
$ 4.75 million $ 1,352
Oct 6, 2025 $ 0.00322
-1.29%
$ 4.83 million $ 576
Oct 5, 2025 $ 0.00326
-3.34%
$ 4.89 million $ 2,847
Oct 4, 2025 $ 0.00338
-1.35%
$ 5.06 million $ 1,211
Oct 3, 2025 $ 0.00343
-2.37%
$ 5.13 million $ 888
Oct 2, 2025 $ 0.00351
+2.26%
$ 5.27 million $ 6,702
Oct 1, 2025 $ 0.00343
+1.16%
$ 5.15 million $ 12,910
Sep 30, 2025 $ 0.00339
-3.54%
$ 5.08 million $ 2,505
Sep 29, 2025 $ 0.00351
+0.06%
$ 5.27 million $ 490
Sep 28, 2025 $ 0.00351
+0.23%
$ 5.27 million $ 2,664
Sep 27, 2025 $ 0.0035
+0.43%
$ 5.25 million $ 8,614
Sep 26, 2025 $ 0.00349
+1.67%
$ 5.23 million $ 10,292
Sep 25, 2025 $ 0.00343
-8.53%
$ 5.15 million $ 9,979
Sep 24, 2025 $ 0.00375
+5.20%
$ 5.63 million $ 6,791
Sep 23, 2025 $ 0.00356
+3.69%
$ 5.34 million $ 10,224
Sep 22, 2025 $ 0.00341
-5.23%
$ 5.15 million $ 2,914
Sep 21, 2025 $ 0.0036
+0.19%
$ 5.4 million $ 4,190
Sep 20, 2025 $ 0.00359
+0.53%
$ 5.39 million $ 6,439
Sep 19, 2025 $ 0.00358
-1.13%
$ 5.36 million $ 702
Sep 18, 2025 $ 0.00362
+0.05%
$ 5.42 million $ 2,388