Joule Historical Data

JOULE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00254
+95.17%
$ 3.82 million $ 8
Jan 16, 2026 $ 0.0013
+100.62%
$ 1.96 million $ 181
Jan 15, 2026 $ 0.000874
+9.39%
$ 1.31 million $ 305
Jan 14, 2026 $ 0.000799
-76.34%
$ 1.2 million $ 578
Jan 13, 2026 $ 0.00338
+634.13%
$ 5.07 million $ 55
Jan 12, 2026 $ 0.00046
+12.20%
$ 690,000 $ 326
Jan 11, 2026 $ 0.00041
-48.75%
$ 615,000 $ 92
Jan 10, 2026 $ 0.00119
+204.87%
$ 1.78 million $ 55
Jan 9, 2026 $ 0.00039
+84.83%
$ 585,000 $ 223
Jan 8, 2026 $ 0.000211
-57.80%
$ 316,500 $ 777
Jan 4, 2026 $ 0.0004
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.0004
+14.29%
$ 600,000 $ 10
Jan 2, 2026 $ 0.00035
-30.00%
$ 525,000 $ 20
Jan 1, 2026 $ 0.000693
+0.00%
$ 1.04 million $ 295
Dec 31, 2025 $ 0.000693
-5.07%
$ 1.04 million $ 814
Dec 30, 2025 $ 0.00073
-0.14%
$ 1.09 million $ 2
Dec 29, 2025 $ 0.000731
-3.18%
$ 1.1 million $ 582
Dec 28, 2025 $ 0.000755
-5.27%
$ 1.13 million $ 839
Dec 27, 2025 $ 0.000797
+0.50%
$ 1.2 million $ 107
Dec 26, 2025 $ 0.000793
-2.22%
$ 1.19 million $ 958
Dec 24, 2025 $ 0.000785
+0.00%
$ -- $ 231
Dec 23, 2025 $ 0.000785
-1.26%
$ 1.18 million $ 231
Dec 22, 2025 $ 0.000795
-15.06%
$ 1.19 million $ 2,781
Dec 21, 2025 $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 20, 2025 $ 0.000934
+0.00%
$ 1.4 million $ 3
Dec 19, 2025 $ 0.000934
+0.65%
$ 1.4 million $ 18
Dec 18, 2025 $ 0.000928
-1.80%
$ 1.39 million $ 513
Dec 17, 2025 $ 0.000945
-2.28%
$ 1.42 million $ 510
Dec 16, 2025 $ 0.000967
+1.26%
$ 1.45 million $ 100
Dec 15, 2025 $ 0.000955
-5.07%
$ 1.43 million $ 1,696
Dec 14, 2025 $ 0.00101
-1.37%
$ 1.51 million $ 535
Dec 13, 2025 $ 0.00102
+0.10%
$ 1.53 million $ 25
Dec 12, 2025 $ 0.00102
+10.76%
$ 1.53 million $ 2,586
Dec 11, 2025 $ 0.00092
-1.18%
$ 1.38 million $ 108
Dec 10, 2025 $ 0.000931
+0.87%
$ 1.4 million $ 108
Dec 9, 2025 $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 8, 2025 $ 0.000899
+0.00%
$ -- $ 519
Dec 7, 2025 $ 0.000899
+1.47%
$ 1.35 million $ 519
Dec 6, 2025 $ 0.000886
-0.78%
$ 1.33 million $ 360
Dec 5, 2025 $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 4, 2025 $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 2025 $ 0.000915
-0.65%
$ 1.37 million $ 35
Dec 2, 2025 $ 0.000921
-0.32%
$ 1.38 million $ 1,195
Dec 1, 2025 $ 0.000924
-2.43%
$ 1.39 million $ 610
Nov 30, 2025 $ 0.000947
-0.11%
$ 1.42 million $ 23
Nov 29, 2025 $ 0.000948
-2.17%
$ 1.42 million $ 588
Nov 28, 2025 $ 0.000969
-2.12%
$ 1.45 million $ 613
Nov 27, 2025 $ 0.00099
+4.21%
$ 1.49 million $ 1,310
Nov 26, 2025 $ 0.00095
+0.00%
$ 1.43 million $ 854
Nov 24, 2025 $ 0.00094
+0.00%
$ 1.41 million $ 47