Coinranking
Joule Historical Data
JOULE
Page 8
| Date | | |
|---|---|---|
| Mar 1, 2025 | $ 0.0101 | +12.29% |
| Feb 28, 2025 | $ 0.00898 | -0.01% |
| Feb 27, 2025 | $ 0.00898 | -4.44% |
| Feb 26, 2025 | $ 0.0094 | +0.19% |
| Feb 25, 2025 | $ 0.00938 | -5.51% |
| Feb 24, 2025 | $ 0.00993 | -14.22% |
| Feb 23, 2025 | $ 0.0116 | -1.10% |
| Feb 22, 2025 | $ 0.0117 | -0.67% |
| Feb 21, 2025 | $ 0.0118 | -2.92% |
| Feb 20, 2025 | $ 0.0121 | -1.18% |
| Feb 19, 2025 | $ 0.0123 | +6.68% |
| Feb 18, 2025 | $ 0.0115 | -4.08% |
| Feb 17, 2025 | $ 0.012 | -4.46% |
| Feb 16, 2025 | $ 0.0126 | -1.06% |
| Feb 15, 2025 | $ 0.0127 | -2.11% |
| Feb 14, 2025 | $ 0.013 | -0.57% |
| Feb 13, 2025 | $ 0.013 | -2.46% |
| Feb 12, 2025 | $ 0.0134 | -0.23% |
| Feb 11, 2025 | $ 0.0134 | +2.22% |
| Feb 10, 2025 | $ 0.0131 | -0.96% |
| Feb 9, 2025 | $ 0.0132 | -4.14% |
| Feb 8, 2025 | $ 0.0138 | -4.43% |
| Feb 7, 2025 | $ 0.0145 | +5.64% |
| Feb 6, 2025 | $ 0.0137 | -2.33% |
| Feb 5, 2025 | $ 0.014 | -0.01% |
| Feb 4, 2025 | $ 0.014 | -2.06% |
| Feb 3, 2025 | $ 0.0143 | +8.40% |
| Feb 2, 2025 | $ 0.0132 | -11.77% |
| Feb 1, 2025 | $ 0.0149 | -2.39% |
| Jan 31, 2025 | $ 0.0153 | +4.35% |
| Jan 30, 2025 | $ 0.0147 | +17.98% |
| Jan 29, 2025 | $ 0.0124 | -2.31% |
| Jan 28, 2025 | $ 0.0127 | -3.05% |
| Jan 27, 2025 | $ 0.0131 | -13.45% |
| Jan 26, 2025 | $ 0.0152 | -2.09% |
| Jan 25, 2025 | $ 0.0155 | -1.76% |
| Jan 24, 2025 | $ 0.0158 | +0.10% |
| Jan 23, 2025 | $ 0.0158 | -3.71% |
| Jan 22, 2025 | $ 0.0164 | -1.03% |
| Jan 21, 2025 | $ 0.0165 | -0.88% |
| Jan 20, 2025 | $ 0.0167 | +7.98% |
| Jan 19, 2025 | $ 0.0155 | -10.78% |
| Jan 18, 2025 | $ 0.0173 | +1.08% |
| Jan 17, 2025 | $ 0.0171 | +4.38% |
| Jan 16, 2025 | $ 0.0164 | +2.45% |
| Jan 15, 2025 | $ 0.016 | +1.24% |
| Jan 14, 2025 | $ 0.0158 | +4.32% |
| Jan 13, 2025 | $ 0.0151 | -0.96% |
| Jan 12, 2025 | $ 0.0153 | -0.93% |
| Jan 11, 2025 | $ 0.0154 | +5.51% |