Joule Historical Data

JOULE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0111
-4.35%
$ 16.68 million $ 10,278
Mar 8, 2025 $ 0.0116
+2.49%
$ 17.44 million $ 8,331
Mar 7, 2025 $ 0.0113
+2.76%
$ 17.02 million $ 9,421
Mar 6, 2025 $ 0.011
-3.68%
$ 16.56 million $ 8,392
Mar 5, 2025 $ 0.0115
+2.76%
$ 17.19 million $ 5,372
Mar 4, 2025 $ 0.0111
-0.50%
$ 16.69 million $ 12,519
Mar 3, 2025 $ 0.0112
-2.77%
$ 16.77 million $ 12,440
Mar 2, 2025 $ 0.0115
+14.02%
$ 17.25 million $ 16,003
Mar 1, 2025 $ 0.0101
+12.29%
$ 15.13 million $ 12,845
Feb 28, 2025 $ 0.00898
-0.01%
$ 13.47 million $ 6,846
Feb 27, 2025 $ 0.00898
-4.44%
$ 13.47 million $ 15,544
Feb 26, 2025 $ 0.0094
+0.19%
$ 14.1 million $ 8,568
Feb 25, 2025 $ 0.00938
-5.51%
$ 14.07 million $ 12,058
Feb 24, 2025 $ 0.00993
-14.22%
$ 14.89 million $ 205,731
Feb 23, 2025 $ 0.0116
-1.10%
$ 17.36 million $ 268,777
Feb 22, 2025 $ 0.0117
-0.67%
$ 17.56 million $ 12,251
Feb 21, 2025 $ 0.0118
-2.92%
$ 17.67 million $ 14,107
Feb 20, 2025 $ 0.0121
-1.18%
$ 18.21 million $ 20,753
Feb 19, 2025 $ 0.0123
+6.68%
$ 18.42 million $ 28,844
Feb 18, 2025 $ 0.0115
-4.08%
$ 17.27 million $ 14,932
Feb 17, 2025 $ 0.012
-4.46%
$ 18.01 million $ 11,478
Feb 16, 2025 $ 0.0126
-1.06%
$ 18.85 million $ 8,354
Feb 15, 2025 $ 0.0127
-2.11%
$ 19.05 million $ 18,087
Feb 14, 2025 $ 0.013
-0.57%
$ 19.46 million $ 25,239
Feb 13, 2025 $ 0.013
-2.46%
$ 19.57 million $ 16,400
Feb 12, 2025 $ 0.0134
-0.23%
$ 20.06 million $ 19,191
Feb 11, 2025 $ 0.0134
+2.22%
$ 20.11 million $ 22,170
Feb 10, 2025 $ 0.0131
-0.96%
$ 19.67 million $ 65,720
Feb 9, 2025 $ 0.0132
-4.14%
$ 19.87 million $ 20,095
Feb 8, 2025 $ 0.0138
-4.43%
$ 20.72 million $ 24,053
Feb 7, 2025 $ 0.0145
+5.64%
$ 21.68 million $ 67,447
Feb 6, 2025 $ 0.0137
-2.33%
$ 20.53 million $ 31,250
Feb 5, 2025 $ 0.014
-0.01%
$ 21 million $ 21,692
Feb 4, 2025 $ 0.014
-2.06%
$ 21 million $ 38,310
Feb 3, 2025 $ 0.0143
+8.40%
$ 21.44 million $ 85,788
Feb 2, 2025 $ 0.0132
-11.77%
$ 19.78 million $ 47,914
Feb 1, 2025 $ 0.0149
-2.39%
$ 22.42 million $ 11,566
Jan 31, 2025 $ 0.0153
+4.35%
$ 22.97 million $ 43,723
Jan 30, 2025 $ 0.0147
+17.98%
$ 22.01 million $ 69,717
Jan 29, 2025 $ 0.0124
-2.31%
$ 18.66 million $ 22,063
Jan 28, 2025 $ 0.0127
-3.05%
$ 19.1 million $ 21,170
Jan 27, 2025 $ 0.0131
-13.45%
$ 19.7 million $ 64,361
Jan 26, 2025 $ 0.0152
-2.09%
$ 22.76 million $ 5,788
Jan 25, 2025 $ 0.0155
-1.76%
$ 23.25 million $ 4,367
Jan 24, 2025 $ 0.0158
+0.10%
$ 23.66 million $ 10,020
Jan 23, 2025 $ 0.0158
-3.71%
$ 23.64 million $ 2,956
Jan 22, 2025 $ 0.0164
-1.03%
$ 24.55 million $ 19,933
Jan 21, 2025 $ 0.0165
-0.88%
$ 24.81 million $ 60,244
Jan 20, 2025 $ 0.0167
+7.98%
$ 25.03 million $ 35,759
Jan 19, 2025 $ 0.0155
-10.78%
$ 23.18 million $ 46,327