Coinranking
Joule Historical Data
JOULE
Page 7
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.00797 | -14.39% |
| Apr 19, 2025 | $ 0.00931 | +3.15% |
| Apr 18, 2025 | $ 0.00902 | +0.00% |
| Apr 17, 2025 | $ 0.00902 | +0.55% |
| Apr 16, 2025 | $ 0.00897 | -2.21% |
| Apr 15, 2025 | $ 0.00918 | -4.06% |
| Apr 14, 2025 | $ 0.00956 | -1.16% |
| Apr 13, 2025 | $ 0.00968 | -0.28% |
| Apr 12, 2025 | $ 0.0097 | +7.47% |
| Apr 11, 2025 | $ 0.00903 | +8.36% |
| Apr 10, 2025 | $ 0.00833 | -7.34% |
| Apr 9, 2025 | $ 0.00899 | +23.03% |
| Apr 8, 2025 | $ 0.00731 | -1.23% |
| Apr 7, 2025 | $ 0.0074 | -11.21% |
| Apr 6, 2025 | $ 0.00833 | -6.08% |
| Apr 5, 2025 | $ 0.00887 | +0.21% |
| Apr 4, 2025 | $ 0.00886 | +1.16% |
| Apr 3, 2025 | $ 0.00875 | +1.23% |
| Apr 2, 2025 | $ 0.00865 | -4.25% |
| Apr 1, 2025 | $ 0.00903 | -1.08% |
| Mar 31, 2025 | $ 0.00913 | -0.03% |
| Mar 30, 2025 | $ 0.00913 | +3.40% |
| Mar 29, 2025 | $ 0.00883 | -4.12% |
| Mar 28, 2025 | $ 0.00921 | -2.66% |
| Mar 27, 2025 | $ 0.00946 | -6.59% |
| Mar 26, 2025 | $ 0.0101 | -0.04% |
| Mar 25, 2025 | $ 0.0101 | -0.23% |
| Mar 24, 2025 | $ 0.0102 | -1.29% |
| Mar 23, 2025 | $ 0.0103 | +0.08% |
| Mar 22, 2025 | $ 0.0103 | -3.33% |
| Mar 21, 2025 | $ 0.0106 | +3.77% |
| Mar 20, 2025 | $ 0.0102 | -4.61% |
| Mar 19, 2025 | $ 0.0107 | +3.94% |
| Mar 18, 2025 | $ 0.0103 | +1.55% |
| Mar 17, 2025 | $ 0.0102 | -0.49% |
| Mar 16, 2025 | $ 0.0102 | -3.24% |
| Mar 15, 2025 | $ 0.0106 | +10.43% |
| Mar 14, 2025 | $ 0.00959 | +5.26% |
| Mar 13, 2025 | $ 0.00911 | -3.65% |
| Mar 12, 2025 | $ 0.00946 | -5.69% |
| Mar 11, 2025 | $ 0.01 | +3.11% |
| Mar 10, 2025 | $ 0.00972 | -12.56% |
| Mar 9, 2025 | $ 0.0111 | -4.35% |
| Mar 8, 2025 | $ 0.0116 | +2.49% |
| Mar 7, 2025 | $ 0.0113 | +2.76% |
| Mar 6, 2025 | $ 0.011 | -3.68% |
| Mar 5, 2025 | $ 0.0115 | +2.76% |
| Mar 4, 2025 | $ 0.0111 | -0.50% |
| Mar 3, 2025 | $ 0.0112 | -2.77% |
| Mar 2, 2025 | $ 0.0115 | +14.02% |