Joule Historical Data

JOULE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00877
+1.64%
$ 13.16 million $ 16,608
Apr 27, 2025 $ 0.00863
+0.02%
$ 12.95 million $ 5,171
Apr 26, 2025 $ 0.00863
+0.03%
$ 12.95 million $ 5,518
Apr 25, 2025 $ 0.00863
+2.58%
$ 12.94 million $ 7,484
Apr 24, 2025 $ 0.00841
-1.76%
$ 12.62 million $ 1,858
Apr 23, 2025 $ 0.00856
+2.42%
$ 12.84 million $ 6,590
Apr 22, 2025 $ 0.00835
+4.08%
$ 12.53 million $ 6,178
Apr 21, 2025 $ 0.00803
+0.75%
$ 12.04 million $ 23,112
Apr 20, 2025 $ 0.00797
-14.39%
$ 11.95 million $ 31,816
Apr 19, 2025 $ 0.00931
+3.15%
$ 13.96 million $ 6,085
Apr 18, 2025 $ 0.00902
+0.00%
$ 13.53 million $ 11,006
Apr 17, 2025 $ 0.00902
+0.55%
$ 13.53 million $ 5,487
Apr 16, 2025 $ 0.00897
-2.21%
$ 13.46 million $ 6,460
Apr 15, 2025 $ 0.00918
-4.06%
$ 13.76 million $ 3,184
Apr 14, 2025 $ 0.00956
-1.16%
$ 14.35 million $ 14,383
Apr 13, 2025 $ 0.00968
-0.28%
$ 14.51 million $ 27,320
Apr 12, 2025 $ 0.0097
+7.47%
$ 14.55 million $ 18,436
Apr 11, 2025 $ 0.00903
+8.36%
$ 13.54 million $ 16,913
Apr 10, 2025 $ 0.00833
-7.34%
$ 12.5 million $ 32,997
Apr 9, 2025 $ 0.00899
+23.03%
$ 13.49 million $ 32,913
Apr 8, 2025 $ 0.00731
-1.23%
$ 10.96 million $ 4,198
Apr 7, 2025 $ 0.0074
-11.21%
$ 11.1 million $ 24,106
Apr 6, 2025 $ 0.00833
-6.08%
$ 12.5 million $ 4,538
Apr 5, 2025 $ 0.00887
+0.21%
$ 13.31 million $ 2,131
Apr 4, 2025 $ 0.00886
+1.16%
$ 13.28 million $ 1,686
Apr 3, 2025 $ 0.00875
+1.23%
$ 13.13 million $ 2,819
Apr 2, 2025 $ 0.00865
-4.25%
$ 12.97 million $ 5,695
Apr 1, 2025 $ 0.00903
-1.08%
$ 13.55 million $ 1,631
Mar 31, 2025 $ 0.00913
-0.03%
$ 13.7 million $ 5,317
Mar 30, 2025 $ 0.00913
+3.40%
$ 13.7 million $ 2,904
Mar 29, 2025 $ 0.00883
-4.12%
$ 13.25 million $ 7,690
Mar 28, 2025 $ 0.00921
-2.66%
$ 13.81 million $ 4,865
Mar 27, 2025 $ 0.00946
-6.59%
$ 14.19 million $ 6,869
Mar 26, 2025 $ 0.0101
-0.04%
$ 15.19 million $ 2,076
Mar 25, 2025 $ 0.0101
-0.23%
$ 15.2 million $ 1,085
Mar 24, 2025 $ 0.0102
-1.29%
$ 15.23 million $ 2,493
Mar 23, 2025 $ 0.0103
+0.08%
$ 15.43 million $ 2,540
Mar 22, 2025 $ 0.0103
-3.33%
$ 15.42 million $ 12,022
Mar 21, 2025 $ 0.0106
+3.77%
$ 15.95 million $ 15,261
Mar 20, 2025 $ 0.0102
-4.61%
$ 15.37 million $ 6,538
Mar 19, 2025 $ 0.0107
+3.94%
$ 16.11 million $ 8,612
Mar 18, 2025 $ 0.0103
+1.55%
$ 15.51 million $ 6,357
Mar 17, 2025 $ 0.0102
-0.49%
$ 15.28 million $ 3,714
Mar 16, 2025 $ 0.0102
-3.24%
$ 15.35 million $ 4,720
Mar 15, 2025 $ 0.0106
+10.43%
$ 15.87 million $ 17,379
Mar 14, 2025 $ 0.00959
+5.26%
$ 14.39 million $ 5,663
Mar 13, 2025 $ 0.00911
-3.65%
$ 13.67 million $ 5,446
Mar 12, 2025 $ 0.00946
-5.69%
$ 14.18 million $ 8,232
Mar 11, 2025 $ 0.01
+3.11%
$ 15.04 million $ 12,467
Mar 10, 2025 $ 0.00972
-12.56%
$ 14.59 million $ 18,564