X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇448
+0.00%
$ -- $ 39
Yesterday $ 0.0₇456
+2.71%
$ -- $ 44
Apr 30, 2026 $ 0.0₇436
+0.12%
$ -- $ 11
Apr 29, 2026 $ 0.0₇448
+2.72%
$ -- $ 164
Apr 28, 2026 $ 0.0₇432
-0.42%
$ -- $ 440
Apr 27, 2026 $ 0.0₇469
+0.01%
$ -- $ 14
Apr 26, 2026 $ 0.0₇482
+0.00%
$ -- $ 0.1
Download