X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇384
+0.13%
$ -- $ 438
Yesterday $ 0.0₇355
+12.32%
$ -- $ 3,101
May 29, 2026 $ 0.0₇321
+1.89%
$ -- $ 338
May 28, 2026 $ 0.0₇298
+1.74%
$ -- $ 6
May 27, 2026 $ 0.0₇304
-1.27%
$ -- $ 19
May 26, 2026 $ 0.0₇314
+1.33%
$ -- $ 315
May 25, 2026 $ 0.0₇309
+2.29%
$ -- $ 81
May 24, 2026 $ 0.0₇304
-1.89%
$ -- $ 48
May 23, 2026 $ 0.0₇311
+4.07%
$ -- $ 770
May 22, 2026 $ 0.0₇288
+1.86%
$ -- $ 2,660
May 21, 2026 $ 0.0₇284
-0.99%
$ -- $ 44
May 20, 2026 $ 0.0₇286
-0.38%
$ -- $ 193
May 19, 2026 $ 0.0₇285
-7.39%
$ -- $ 627
May 18, 2026 $ 0.0₇354
+17.82%
$ -- $ 339
May 17, 2026 $ 0.0₇328
-1.05%
$ -- $ 254
May 16, 2026 $ 0.0₇344
-6.54%
$ -- $ 237
May 15, 2026 $ 0.0₇365
+1.55%
$ -- $ 331
May 14, 2026 $ 0.0₇36
-17.71%
$ -- $ 1,194
May 13, 2026 $ 0.0₇437
-3.08%
$ -- $ 535
May 12, 2026 $ 0.0₇448
-2.59%
$ -- $ 480
May 11, 2026 $ 0.0₇474
+1.52%
$ -- $ 65
May 10, 2026 $ 0.0₇471
-1.80%
$ -- $ 119
May 9, 2026 $ 0.0₇482
+0.95%
$ -- $ 40
May 8, 2026 $ 0.0₇478
+0.15%
$ -- $ 27
May 7, 2026 $ 0.0₇479
+0.33%
$ -- $ 15
May 6, 2026 $ 0.0₇484
+2.95%
$ -- $ 123
May 5, 2026 $ 0.0₇472
-0.81%
$ -- $ 33
May 4, 2026 $ 0.0₇457
+0.00%
$ -- $ 4
May 3, 2026 $ 0.0₇448
+0.13%
$ -- $ 39
May 2, 2026 $ 0.0₇456
+2.71%
$ -- $ 44
Apr 30, 2026 $ 0.0₇436
+0.12%
$ -- $ 11
Apr 29, 2026 $ 0.0₇448
+2.72%
$ -- $ 164
Apr 28, 2026 $ 0.0₇432
-0.42%
$ -- $ 440
Apr 27, 2026 $ 0.0₇469
+0.01%
$ -- $ 14
Apr 26, 2026 $ 0.0₇482
+0.00%
$ -- $ 0.1
Download