X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇384
+0.13%
$ -- $ 438
Today, at 7 PM $ 0.0₇384
-0.70%
$ -- $ 438
Today, at 4 PM $ 0.0₇388
+0.00%
$ -- $ 3,412
Today, at 1 PM $ 0.0₇39
+2.14%
$ -- $ 3,373
Today, at 12 PM $ 0.0₇386
-0.14%
$ -- $ 3,388
Today, at 10 AM $ 0.0₇385
-0.35%
$ -- $ 3,018
Today, at 9 AM $ 0.0₇386
+0.14%
$ -- $ 3,012
Today, at 8 AM $ 0.0₇386
+0.00%
$ -- $ 1,922
Today, at 1 AM $ 0.0₇364
+0.03%
$ -- $ 3,147
Today, at 12 AM $ 0.0₇364
+0.52%
$ -- $ 3,118
Yesterday, at 11 PM $ 0.0₇355
-0.22%
$ -- $ 3,101
Yesterday, at 10 PM $ 0.0₇337
-3.84%
$ -- $ 3,106
Yesterday, at 9 PM $ 0.0₇349
+0.00%
$ -- $ 3,055
Yesterday, at 7 PM $ 0.0₇346
-0.22%
$ -- $ 3,070
Yesterday, at 6 PM $ 0.0₇346
-1.63%
$ -- $ 3,074
Yesterday, at 5 PM $ 0.0₇352
+1.93%
$ -- $ 2,968
Yesterday, at 8 AM $ 0.0₇317
+0.00%
$ -- $ 79
Yesterday, at 5 AM $ 0.0₇317
+0.00%
$ -- $ 81
Yesterday, at 1 AM $ 0.0₇319
+0.98%
$ -- $ 130
May 29, 9 PM $ 0.0₇321
-0.08%
$ -- $ 338
May 29, 7 PM $ 0.0₇323
-0.85%
$ -- $ 311
May 29, 6 PM $ 0.0₇325
+0.14%
$ -- $ 290
May 29, 3 PM $ 0.0₇318
+0.00%
$ -- $ 278
May 29, 2 PM $ 0.0₇32
-0.36%
$ -- $ 265
May 29, 12 PM $ 0.0₇322
-0.17%
$ -- $ 224
May 29, 5 AM $ 0.0₇322
+0.00%
$ -- $ 263
May 29, 4 AM $ 0.0₇324
+0.00%
$ -- $ 262
May 29, 2 AM $ 0.0₇325
+0.02%
$ -- $ 261
May 29, 1 AM $ 0.0₇325
+2.40%
$ -- $ 258
May 29, 12 AM $ 0.0₇318
+0.96%
$ -- $ 113
May 28, 7 PM $ 0.0₇298
+0.00%
$ -- $ 6
May 28, 2 PM $ 0.0₇299
+0.00%
$ -- $ 23
May 28, 12 PM $ 0.0₇295
-0.40%
$ -- $ 22
May 28, 10 AM $ 0.0₇294
+0.06%
$ -- $ 9
May 28, 9 AM $ 0.0₇293
+0.00%
$ -- $ 10
May 27, 4 PM $ 0.0₇304
+0.00%
$ -- $ 19
May 27, 3 PM $ 0.0₇302
+0.00%
$ -- $ 18
May 27, 2 PM $ 0.0₇302
-0.29%
$ -- $ 21
May 27, 1 PM $ 0.0₇305
+0.00%
$ -- $ 19
May 27, 7 AM $ 0.0₇308
+0.00%
$ -- $ 86
May 26, 2 PM $ 0.0₇314
+0.16%
$ -- $ 315
May 26, 12 PM $ 0.0₇309
+0.16%
$ -- $ 300
May 26, 11 AM $ 0.0₇31
-0.94%
$ -- $ 287
May 26, 10 AM $ 0.0₇315
+0.11%
$ -- $ 258
May 26, 9 AM $ 0.0₇315
+0.00%
$ -- $ 201
May 26, 8 AM $ 0.0₇316
+0.00%
$ -- $ 211
May 26, 3 AM $ 0.0₇313
+2.72%
$ -- $ 208
May 26, 2 AM $ 0.0₇306
+0.00%
$ -- $ 92
May 26, 1 AM $ 0.0₇306
+0.00%
$ -- $ 86
May 26, 12 AM $ 0.0₇31
+0.00%
$ -- $ 82
Download