Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇495
-9.52%
$-- $2,691
Sep 14 $0.0₇529
+12.93%
$-- $4,738
Sep 7 $0.0₇435
-13.66%
$-- $927
Aug 31 $0.0₇502
-3.39%
$-- $7,985
Aug 24 $0.0₇532
+8.81%
$-- $4,700
Aug 17 $0.0₇478
+47.78%
$-- $6,934
Aug 10 $0.0₇316
-0.83%
$-- $1,970
Aug 3 $0.0₇323
-2.84%
$-- $1,324
Jul 27 $0.0₇338
+0.76%
$-- $1,005
Jul 20 $0.0₇324
-3.76%
$-- $1,092
Jul 13 $0.0₇329
-6.48%
$-- $2,056
Jul 6 $0.0₇379
-3.54%
$-- $4,584
Jun 29 $0.0₇393
+24.66%
$-- $571
Jun 22 $0.0₇315
+5.72%
$-- $2,727
Jun 15 $0.0₇298
+10.83%
$-- $1,669
Jun 8 $0.0₇304
+2.70%
$-- $1,854
Jun 1 $0.0₇25
-32.72%
$-- $760
May 25 $0.0₇355
+17.38%
$-- $3,585
May 18 $0.0₇311
+3.37%
$-- $2,246
May 11 $0.0₇344
-26.35%
$-- $2,864
May 4 $0.0₇482
+5.46%
$-- $81
Apr 27 $0.0₇456
-2.76%
$-- $45
Download