Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X28 Historical Data

X28 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0₇535
+0.00%
$-- $703
Aug 26, 12 PM $0.0₇536
+0.00%
$-- $710
Aug 26, 10 AM $0.0₇532
-0.85%
$-- $819
Aug 26, 8 AM $0.0₇559
-1.57%
$-- $603
Aug 26, 5 AM $0.0₇558
+0.16%
$-- $380
Aug 26, 12 AM $0.0₇552
-0.20%
$-- $1,177
Aug 25, 11 PM $0.0₇555
-3.04%
$-- $1,180
Aug 25, 10 PM $0.0₇556
+0.32%
$-- $1,174
Aug 25, 9 PM $0.0₇561
+1.66%
$-- $1,120
Aug 25, 8 PM $0.0₇551
-2.99%
$-- $982
Aug 25, 7 PM $0.0₇568
-0.78%
$-- $983
Aug 25, 6 PM $0.0₇573
+0.75%
$-- $860
Aug 25, 5 PM $0.0₇563
+0.00%
$-- $815
Aug 25, 3 PM $0.0₇565
+0.18%
$-- $808
Aug 25, 2 PM $0.0₇548
+1.81%
$-- $598
Aug 25, 1 PM $0.0₇539
+0.03%
$-- $639
Aug 25, 12 PM $0.0₇537
+0.11%
$-- $619
Aug 25, 11 AM $0.0₇54
+0.11%
$-- $626
Aug 25, 10 AM $0.0₇542
-0.37%
$-- $607
Aug 25, 9 AM $0.0₇547
+0.00%
$-- $585
Aug 25, 8 AM $0.0₇547
+0.00%
$-- $587
Aug 25, 6 AM $0.0₇553
-0.17%
$-- $606
Aug 25, 5 AM $0.0₇553
+0.58%
$-- $615
Aug 25, 4 AM $0.0₇551
+0.22%
$-- $570
Aug 25, 3 AM $0.0₇555
-0.03%
$-- $512
Aug 25, 1 AM $0.0₇548
+2.54%
$-- $507
Aug 24, 11 PM $0.0₇511
+0.95%
$-- $173
Aug 24, 10 PM $0.0₇503
+0.00%
$-- $140
Aug 24, 8 PM $0.0₇499
-7.25%
$-- $161
Aug 24, 6 PM $0.0₇504
-4.39%
$-- $185
Aug 24, 4 PM $0.0₇506
-0.57%
$-- $183
Aug 24, 2 PM $0.0₇517
+0.00%
$-- $209
Aug 24, 11 AM $0.0₇506
+0.00%
$-- $214
Aug 24, 10 AM $0.0₇508
-0.23%
$-- $164
Aug 24, 6 AM $0.0₇492
+0.01%
$-- $144
Aug 24, 5 AM $0.0₇491
+0.44%
$-- $134
Aug 23, 11 PM $0.0₇492
+0.00%
$-- $386
Aug 23, 9 PM $0.0₇49
+0.21%
$-- $396
Aug 23, 8 PM $0.0₇484
+0.00%
$-- $472
Aug 23, 7 PM $0.0₇485
-0.17%
$-- $456
Aug 23, 6 PM $0.0₇484
+0.34%
$-- $204
Aug 23, 5 PM $0.0₇483
+0.33%
$-- $204
Aug 23, 4 PM $0.0₇478
+0.04%
$-- $204
Aug 23, 3 PM $0.0₇475
+0.41%
$-- $199
Aug 23, 2 PM $0.0₇473
+0.01%
$-- $318
Aug 23, 1 PM $0.0₇476
+0.00%
$-- $337
Aug 23, 12 PM $0.0₇47
+0.00%
$-- $335
Aug 23, 10 AM $0.0₇467
-0.34%
$-- $344
Aug 23, 8 AM $0.0₇469
+0.00%
$-- $347
Aug 23, 5 AM $0.0₇462
+0.09%
$-- $481