Coinranking
X28 Historical Data
X28
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2 PM | $0.0₇318 | -0.15% | ||
| Aug 10, 1 PM | $0.0₇318 | +0.00% | ||
| Aug 10, 12 AM | $0.0₇319 | +0.01% | ||
| Aug 9, 10 PM | $0.0₇323 | +0.00% | ||
| Aug 9, 8 PM | $0.0₇359 | +0.00% | ||
| Aug 9, 6 PM | $0.0₇322 | +0.86% | ||
| Aug 9, 12 PM | $0.0₇321 | -4.96% | ||
| Aug 9, 11 AM | $0.0₇326 | -0.44% | ||
| Aug 9, 10 AM | $0.0₇327 | +0.03% | ||
| Aug 9, 8 AM | $0.0₇32 | -2.40% | ||
| Aug 9, 4 AM | $0.0₇327 | +1.57% | ||
| Aug 9, 3 AM | $0.0₇322 | -0.36% | ||
| Aug 8, 6 PM | $0.0₇307 | -5.18% | ||
| Aug 8, 2 PM | $0.0₇324 | -0.01% | ||
| Aug 8, 12 AM | $0.0₇323 | -0.05% | ||
| Aug 7, 11 PM | $0.0₇324 | +0.02% | ||
| Aug 7, 9 PM | $0.0₇324 | +0.22% | ||
| Aug 7, 6 PM | $0.0₇323 | +0.00% | ||
| Aug 7, 5 PM | $0.0₇326 | -0.47% | ||
| Aug 7, 4 PM | $0.0₇327 | -0.64% | ||
| Aug 7, 3 PM | $0.0₇331 | -0.91% | ||
| Aug 6, 10 PM | $0.0₇335 | -0.77% | ||
| Aug 6, 8 PM | $0.0₇337 | +0.00% | ||
| Aug 6, 5 PM | $0.0₇359 | +0.00% | ||
| Aug 6, 3 PM | $0.0₇335 | +0.00% | ||
| Aug 6, 2 PM | $0.0₇335 | +0.51% | ||
| Aug 6, 1 PM | $0.0₇333 | +0.00% | ||
| Aug 6, 10 AM | $0.0₇336 | +0.00% | ||
| Aug 6, 9 AM | $0.0₇337 | +0.00% | ||
| Aug 6, 1 AM | $0.0₇336 | -0.01% | ||
| Aug 5, 11 PM | $0.0₇337 | -0.30% | ||
| Aug 5, 10 PM | $0.0₇338 | +0.04% | ||
| Aug 5, 9 PM | $0.0₇339 | +0.02% | ||
| Aug 5, 6 PM | $0.0₇341 | -0.05% | ||
| Aug 5, 5 PM | $0.0₇336 | +0.38% | ||
| Aug 5, 4 PM | $0.0₇335 | +0.12% | ||
| Aug 5, 2 PM | $0.0₇312 | +0.00% | ||
| Aug 5, 9 AM | $0.0₇333 | +0.00% | ||
| Aug 4, 4 PM | $0.0₇333 | +0.00% | ||
| Aug 3, 5 PM | $0.0₇344 | +2.83% | ||
| Aug 3, 1 PM | $0.0₇332 | +0.52% | ||
| Aug 3, 12 AM | $0.0₇334 | +0.39% | ||
| Aug 2, 10 PM | $0.0₇338 | -0.31% | ||
| Aug 2, 9 PM | $0.0₇334 | +0.11% | ||
| Aug 2, 8 PM | $0.0₇334 | +0.51% | ||
| Aug 2, 7 PM | $0.0₇329 | -0.37% | ||
| Aug 2, 6 PM | $0.0₇33 | -2.81% | ||
| Aug 2, 5 PM | $0.0₇319 | +9.98% | ||
| Aug 2, 3 PM | $0.0₇337 | +0.95% | ||
| Aug 2, 9 AM | $0.0₇34 | -0.92% | ||