Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X28 Historical Data

X28 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0₇341
+0.00%
$-- $65
Aug 2, 12 AM $0.0₇339
-0.05%
$-- $47
Aug 1, 9 PM $0.0₇31
+3.29%
$-- $6
Aug 1, 6 PM $0.0₇314
-5.75%
$-- $10
Aug 1, 2 PM $0.0₇334
-0.33%
$-- $112
Aug 1, 12 PM $0.0₇334
-0.44%
$-- $113
Aug 1, 8 AM $0.0₇336
+0.00%
$-- $118
Aug 1, 6 AM $0.0₇333
+0.00%
$-- $3
Jul 31, 6 PM $0.0₇337
+0.00%
$-- $328
Jul 31, 4 PM $0.0₇336
+0.00%
$-- $325
Jul 31, 3 PM $0.0₇335
+0.00%
$-- $322
Jul 31, 2 PM $0.0₇334
+5.06%
$-- $241
Jul 31, 12 PM $0.0₇332
+0.15%
$-- $120
Jul 31, 11 AM $0.0₇331
+0.07%
$-- $65
Jul 31, 10 AM $0.0₇332
+0.00%
$-- $69
Jul 31, 9 AM $0.0₇333
+0.00%
$-- $69
Jul 31, 4 AM $0.0₇338
+0.25%
$-- $93
Jul 31, 3 AM $0.0₇337
+1.64%
$-- $67
Jul 31, 2 AM $0.0₇331
-0.17%
$-- $10
Jul 30, 3 PM $0.0₇332
-0.03%
$-- $41
Jul 30, 11 AM $0.0₇334
+0.00%
$-- $12
Jul 30, 8 AM $0.0₇332
+0.00%
$-- $37
Jul 30, 12 AM $0.0₇333
-1.44%
$-- $68
Jul 29, 8 PM $0.0₇334
-0.14%
$-- $75
Jul 29, 7 PM $0.0₇336
+0.00%
$-- $71
Jul 29, 5 PM $0.0₇325
+0.00%
$-- $25
Jul 29, 9 AM $0.0₇339
+0.00%
$-- $220
Jul 29, 6 AM $0.0₇337
-0.24%
$-- $213
Jul 28, 11 PM $0.0₇337
+0.00%
$-- $469
Jul 28, 9 PM $0.0₇332
+0.41%
$-- $400
Jul 28, 6 PM $0.0₇32
-0.73%
$-- $403
Jul 28, 5 PM $0.0₇315
-1.17%
$-- $251
Jul 28, 3 PM $0.0₇32
+0.50%
$-- $37
Jul 28, 1 PM $0.0₇304
-4.81%
$-- $37
Jul 28, 12 PM $0.0₇314
+0.00%
$-- $2
Jul 28, 10 AM $0.0₇319
+0.00%
$-- $31
Jul 28, 6 AM $0.0₇32
+0.40%
$-- $21
Jul 28, 4 AM $0.0₇321
+0.00%
$-- $6
Jul 27, 4 PM $0.0₇333
+0.00%
$-- $4
Jul 27, 5 AM $0.0₇334
-0.29%
$-- $64
Jul 26, 11 PM $0.0₇324
+0.00%
$-- $1
Jul 26, 5 PM $0.0₇327
-0.01%
$-- $213
Jul 26, 4 PM $0.0₇327
-0.06%
$-- $212
Jul 26, 11 AM $0.0₇328
+0.93%
$-- $233
Jul 26, 2 AM $0.0₇356
+0.00%
$-- $162
Jul 25, 9 PM $0.0₇326
-0.26%
$-- $217
Jul 25, 6 PM $0.0₇347
+0.00%
$-- $100
Jul 25, 5 PM $0.0₇35
-2.96%
$-- $99
Jul 25, 3 PM $0.0₇322
+0.55%
$-- $283
Jul 25, 2 PM $0.0₇318
+0.48%
$-- $217