Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0₇35
+0.00%
$-- $392
Jul 17, 10 PM $0.0₇354
+1.07%
$-- $390
Jul 17, 9 PM $0.0₇352
+0.07%
$-- $182
Jul 17, 6 PM $0.0₇359
+0.00%
$-- $182
Jul 17, 4 PM $0.0₇354
+0.00%
$-- $174
Jul 17, 3 PM $0.0₇35
+0.00%
$-- $164
Jul 17, 11 AM $0.0₇332
+0.00%
$-- $193
Jul 17, 10 AM $0.0₇355
+0.02%
$-- $193
Jul 17, 9 AM $0.0₇354
+0.00%
$-- $192
Jul 17, 8 AM $0.0₇35
+0.64%
$-- $24
Jul 17, 4 AM $0.0₇361
+2.77%
$-- $219
Jul 17, 3 AM $0.0₇354
+0.72%
$-- $40
Jul 17, 12 AM $0.0₇352
+0.00%
$-- $40
Jul 16, 11 PM $0.0₇352
+0.00%
$-- $39
Jul 16, 9 PM $0.0₇341
-4.17%
$-- $53
Jul 16, 6 PM $0.0₇355
-0.36%
$-- $77
Jul 16, 5 PM $0.0₇342
-3.85%
$-- $83
Jul 16, 4 PM $0.0₇357
+0.09%
$-- $66
Jul 16, 3 PM $0.0₇357
+0.00%
$-- $11
Jul 16, 12 PM $0.0₇358
+0.00%
$-- $64
Jul 16, 11 AM $0.0₇361
+0.00%
$-- $49
Jul 16, 8 AM $0.0₇359
+0.00%
$-- $39
Jul 16, 6 AM $0.0₇367
+3.54%
$-- $45
Jul 16, 5 AM $0.0₇354
-3.49%
$-- $52
Jul 16, 2 AM $0.0₇356
-3.20%
$-- $213
Jul 15, 11 PM $0.0₇367
+0.00%
$-- $448
Jul 15, 10 PM $0.0₇367
+5.24%
$-- $449
Jul 15, 9 PM $0.0₇364
-1.09%
$-- $466
Jul 15, 8 PM $0.0₇374
+0.00%
$-- $463
Jul 15, 7 PM $0.0₇37
-0.19%
$-- $463
Jul 15, 6 PM $0.0₇372
-0.44%
$-- $466
Jul 15, 5 PM $0.0₇374
-1.22%
$-- $394
Jul 15, 4 PM $0.0₇378
-1.29%
$-- $296
Jul 15, 3 PM $0.0₇38
+0.00%
$-- $292
Jul 15, 9 AM $0.0₇371
+0.00%
$-- $356
Jul 15, 8 AM $0.0₇371
-13.22%
$-- $351
Jul 15, 6 AM $0.0₇373
+0.00%
$-- $574
Jul 15, 5 AM $0.0₇372
+0.00%
$-- $573
Jul 15, 2 AM $0.0₇369
+0.00%
$-- $567
Jul 15, 1 AM $0.0₇369
+0.96%
$-- $539
Jul 15, 12 AM $0.0₇366
-2.26%
$-- $491
Jul 14, 10 PM $0.0₇371
-1.01%
$-- $190
Jul 14, 9 PM $0.0₇373
-1.58%
$-- $177
Jul 14, 7 PM $0.0₇381
+2.77%
$-- $160
Jul 14, 5 PM $0.0₇371
+0.00%
$-- $120
Jul 14, 4 PM $0.0₇371
-0.20%
$-- $120
Jul 14, 3 PM $0.0₇372
+0.16%
$-- $100
Jul 14, 2 PM $0.0₇372
-1.73%
$-- $61
Jul 14, 1 PM $0.0₇376
+0.21%
$-- $48
Jul 14, 12 PM $0.0₇374
+5.61%
$-- $37