Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0₇394
-1.54%
$-- $1,485
Jul 10, 6 PM $0.0₇396
+0.53%
$-- $1,335
Jul 10, 5 PM $0.0₇396
-1.89%
$-- $580
Jul 10, 4 PM $0.0₇394
-0.69%
$-- $575
Jul 10, 3 PM $0.0₇354
+0.00%
$-- $567
Jul 10, 1 PM $0.0₇399
+0.07%
$-- $567
Jul 10, 10 AM $0.0₇395
+5.18%
$-- $562
Jul 10, 8 AM $0.0₇381
-2.73%
$-- $873
Jul 10, 6 AM $0.0₇393
+0.00%
$-- $612
Jul 10, 5 AM $0.0₇393
+0.00%
$-- $603
Jul 10, 4 AM $0.0₇396
+0.00%
$-- $604
Jul 10, 3 AM $0.0₇395
-0.04%
$-- $942
Jul 10, 2 AM $0.0₇394
+0.39%
$-- $940
Jul 10, 1 AM $0.0₇39
+0.12%
$-- $897
Jul 10, 12 AM $0.0₇389
+1.45%
$-- $816
Jul 9, 11 PM $0.0₇383
+12.62%
$-- $263
Jul 9, 9 PM $0.0₇387
+0.52%
$-- $295
Jul 9, 8 PM $0.0₇382
-1.83%
$-- $323
Jul 9, 7 PM $0.0₇389
-0.84%
$-- $305
Jul 9, 6 PM $0.0₇391
+2.43%
$-- $382
Jul 9, 5 PM $0.0₇387
+0.00%
$-- $363
Jul 9, 4 PM $0.0₇384
+0.00%
$-- $258
Jul 9, 2 PM $0.0₇385
+0.13%
$-- $243
Jul 9, 9 AM $0.0₇385
-0.67%
$-- $263
Jul 9, 7 AM $0.0₇389
+0.00%
$-- $249
Jul 9, 5 AM $0.0₇387
+0.17%
$-- $387
Jul 9, 2 AM $0.0₇386
-0.11%
$-- $379
Jul 9, 1 AM $0.0₇389
-0.52%
$-- $332
Jul 9, 12 AM $0.0₇39
+1.23%
$-- $328
Jul 8, 11 PM $0.0₇387
-1.63%
$-- $305
Jul 8, 10 PM $0.0₇391
+1.09%
$-- $280
Jul 8, 9 PM $0.0₇387
+1.99%
$-- $240
Jul 8, 8 PM $0.0₇379
+0.13%
$-- $197
Jul 8, 7 PM $0.0₇378
-3.17%
$-- $183
Jul 8, 4 PM $0.0₇37
+0.00%
$-- $45
Jul 8, 11 AM $0.0₇374
+0.18%
$-- $41
Jul 8, 10 AM $0.0₇374
-0.24%
$-- $34
Jul 8, 7 AM $0.0₇365
-3.17%
$-- $31
Jul 8, 6 AM $0.0₇375
+0.25%
$-- $22
Jul 8, 5 AM $0.0₇377
+0.00%
$-- $17
Jul 8, 2 AM $0.0₇379
-2.57%
$-- $19
Jul 8, 1 AM $0.0₇365
-4.87%
$-- $18
Jul 7, 11 PM $0.0₇386
+0.24%
$-- $12
Jul 7, 8 PM $0.0₇386
-0.75%
$-- $10
Jul 7, 4 PM $0.0₇389
+0.00%
$-- $22
Jul 7, 7 AM $0.0₇381
-0.39%
$-- $1
Jul 6, 11 PM $0.0₇391
+0.01%
$-- $35
Jul 6, 9 PM $0.0₇378
+3.86%
$-- $27
Jul 6, 7 PM $0.0₇383
-2.29%
$-- $5
Jul 6, 5 PM $0.0₇396
+0.00%
$-- $13