Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X28 Historical Data

X28 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.0₇397
-0.03%
$-- $13
Jul 6, 11 AM $0.0₇391
+0.00%
$-- $28
Jul 6, 7 AM $0.0₇391
+0.00%
$-- $171
Jul 6, 6 AM $0.0₇393
+0.00%
$-- $158
Jul 6, 5 AM $0.0₇393
+0.00%
$-- $142
Jul 6, 4 AM $0.0₇393
-0.05%
$-- $143
Jul 5, 8 PM $0.0₇393
+0.00%
$-- $168
Jul 5, 7 PM $0.0₇394
+0.04%
$-- $159
Jul 5, 3 PM $0.0₇395
+0.36%
$-- $197
Jul 5, 12 PM $0.0₇392
+0.00%
$-- $176
Jul 5, 11 AM $0.0₇392
+2.95%
$-- $171
Jul 4, 6 PM $0.0₇386
+0.03%
$-- $0
Jul 3, 5 PM $0.0₇371
+0.00%
$-- $171
Jul 3, 12 PM $0.0₇374
+2.44%
$-- $188
Jul 3, 10 AM $0.0₇364
+0.00%
$-- $91
Jul 3, 6 AM $0.0₇362
+0.00%
$-- $720
Jul 3, 1 AM $0.0₇362
+0.00%
$-- $744
Jul 3, 12 AM $0.0₇359
+0.00%
$-- $726
Jul 2, 10 PM $0.0₇352
+11.03%
$-- $710
Jul 2, 9 PM $0.0₇325
+6.80%
$-- $120
Jul 2, 7 PM $0.0₇305
+0.74%
$-- $111
Jul 2, 2 PM $0.0₇303
-6.20%
$-- $239
Jul 2, 8 AM $0.0₇319
+8.06%
$-- $228
Jul 2, 7 AM $0.0₇296
+3.53%
$-- $104
Jul 2, 6 AM $0.0₇285
-7.31%
$-- $74
Jul 1, 8 PM $0.0₇294
-3.85%
$-- $44
Jul 1, 6 PM $0.0₇311
+0.00%
$-- $30
Jun 29, 12 PM $0.0₇309
+0.16%
$-- $219
Jun 29, 6 AM $0.0₇31
+0.00%
$-- $234
Jun 29, 5 AM $0.0₇309
-1.91%
$-- $179
Jun 28, 8 PM $0.0₇313
+0.00%
$-- $237
Jun 28, 5 PM $0.0₇315
+0.00%
$-- $243
Jun 28, 4 PM $0.0₇314
+0.00%
$-- $219
Jun 28, 3 PM $0.0₇313
+0.77%
$-- $190
Jun 28, 2 PM $0.0₇31
+1.43%
$-- $45
Jun 28, 7 AM $0.0₇311
+0.32%
$-- $9
Jun 27, 7 PM $0.0₇315
-0.22%
$-- $75
Jun 27, 6 PM $0.0₇316
+0.56%
$-- $65
Jun 27, 6 AM $0.0₇31
+0.00%
$-- $173
Jun 27, 3 AM $0.0₇31
+0.00%
$-- $162
Jun 26, 9 PM $0.0₇308
+7.65%
$-- $606
Jun 26, 8 PM $0.0₇314
+18.48%
$-- $257
Jun 26, 5 PM $0.0₇319
-0.35%
$-- $693
Jun 26, 4 PM $0.0₇321
+0.00%
$-- $336
Jun 26, 6 AM $0.0₇318
+0.00%
$-- $581
Jun 26, 3 AM $0.0₇306
+0.66%
$-- $581
Jun 26, 2 AM $0.0₇303
+0.36%
$-- $530
Jun 25, 10 PM $0.0₇317
-0.54%
$-- $544
Jun 25, 9 PM $0.0₇318
+0.13%
$-- $324
Jun 25, 8 PM $0.0₇321
+0.29%
$-- $280