Coinranking
X28 Historical Data
X28
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 5 PM | $0.0₇262 | +0.42% | ||
| Jun 9, 3 PM | $0.0₇262 | +0.00% | ||
| Jun 9, 1 PM | $0.0₇269 | +0.00% | ||
| Jun 9, 12 PM | $0.0₇269 | +1.92% | ||
| Jun 9, 11 AM | $0.0₇263 | +0.01% | ||
| Jun 9, 9 AM | $0.0₇264 | +0.00% | ||
| Jun 9, 5 AM | $0.0₇265 | +0.00% | ||
| Jun 9, 2 AM | $0.0₇262 | -0.15% | ||
| Jun 9, 1 AM | $0.0₇262 | -6.05% | ||
| Jun 8, 6 PM | $0.0₇291 | +0.00% | ||
| Jun 8, 2 PM | $0.0₇287 | +0.09% | ||
| Jun 8, 4 AM | $0.0₇291 | -0.41% | ||
| Jun 8, 12 AM | $0.0₇296 | +0.00% | ||
| Jun 7, 7 PM | $0.0₇284 | -1.72% | ||
| Jun 7, 6 PM | $0.0₇289 | +0.13% | ||
| Jun 7, 3 PM | $0.0₇286 | +0.00% | ||
| Jun 7, 2 PM | $0.0₇286 | +0.01% | ||
| Jun 7, 12 PM | $0.0₇287 | +0.00% | ||
| Jun 7, 11 AM | $0.0₇291 | +5.29% | ||
| Jun 7, 8 AM | $0.0₇276 | +0.00% | ||
| Jun 7, 7 AM | $0.0₇285 | +13.75% | ||
| Jun 7, 6 AM | $0.0₇284 | +1.31% | ||
| Jun 7, 2 AM | $0.0₇273 | +1.77% | ||
| Jun 6, 10 PM | $0.0₇25 | +0.00% | ||
| Jun 6, 9 PM | $0.0₇251 | +0.00% | ||
| Jun 6, 5 PM | $0.0₇249 | -0.06% | ||
| Jun 6, 3 PM | $0.0₇249 | +0.00% | ||
| Jun 5, 11 AM | $0.0₇251 | -0.72% | ||
| Jun 5, 10 AM | $0.0₇253 | -12.11% | ||
| Jun 5, 9 AM | $0.0₇286 | +0.46% | ||
| Jun 5, 8 AM | $0.0₇285 | -3.69% | ||
| Jun 5, 3 AM | $0.0₇273 | +0.00% | ||
| Jun 4, 11 PM | $0.0₇273 | +0.00% | ||
| Jun 4, 9 PM | $0.0₇314 | +9.79% | ||
| Jun 4, 6 PM | $0.0₇314 | +0.29% | ||
| Jun 4, 5 PM | $0.0₇313 | +0.00% | ||
| Jun 4, 4 PM | $0.0₇312 | -0.80% | ||
| Jun 4, 7 AM | $0.0₇319 | +0.00% | ||
| Jun 4, 4 AM | $0.0₇32 | +0.00% | ||
| Jun 3, 11 AM | $0.0₇341 | -1.48% | ||
| Jun 3, 8 AM | $0.0₇342 | +0.00% | ||
| Jun 2, 8 PM | $0.0₇348 | +0.00% | ||
| Jun 2, 7 PM | $0.0₇349 | +0.00% | ||
| Jun 2, 6 PM | $0.0₇349 | -0.80% | ||
| Jun 2, 4 PM | $0.0₇349 | +0.00% | ||
| Jun 2, 2 PM | $0.0₇353 | -2.83% | ||
| Jun 2, 1 PM | $0.0₇365 | +2.91% | ||
| Jun 2, 11 AM | $0.0₇357 | +0.00% | ||
| Jun 2, 9 AM | $0.0₇357 | +0.00% | ||
| Jun 1, 1 PM | $0.0₇359 | -3.55% | ||