Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0₇384
-0.70%
$-- $438
May 31, 4 PM $0.0₇388
+0.00%
$-- $3,412
May 31, 1 PM $0.0₇39
+2.14%
$-- $3,373
May 31, 12 PM $0.0₇386
-0.14%
$-- $3,388
May 31, 10 AM $0.0₇385
-0.35%
$-- $3,018
May 31, 9 AM $0.0₇386
+0.14%
$-- $3,012
May 31, 8 AM $0.0₇386
+0.00%
$-- $1,922
May 31, 1 AM $0.0₇364
+0.03%
$-- $3,147
May 31, 12 AM $0.0₇364
+0.52%
$-- $3,118
May 30, 11 PM $0.0₇355
-0.22%
$-- $3,101
May 30, 10 PM $0.0₇337
-3.84%
$-- $3,106
May 30, 9 PM $0.0₇349
+0.00%
$-- $3,055
May 30, 7 PM $0.0₇346
-0.22%
$-- $3,070
May 30, 6 PM $0.0₇346
-1.63%
$-- $3,074
May 30, 5 PM $0.0₇352
+1.93%
$-- $2,968
May 30, 8 AM $0.0₇317
+0.00%
$-- $79
May 30, 5 AM $0.0₇317
+0.00%
$-- $81
May 30, 1 AM $0.0₇319
+0.98%
$-- $130
May 29, 9 PM $0.0₇321
-0.08%
$-- $338
May 29, 7 PM $0.0₇323
-0.85%
$-- $311
May 29, 6 PM $0.0₇325
+0.14%
$-- $290
May 29, 3 PM $0.0₇318
+0.00%
$-- $278
May 29, 2 PM $0.0₇32
-0.36%
$-- $265
May 29, 12 PM $0.0₇322
-0.17%
$-- $224
May 29, 5 AM $0.0₇322
+0.00%
$-- $263
May 29, 4 AM $0.0₇324
+0.00%
$-- $262
May 29, 2 AM $0.0₇325
+0.02%
$-- $261
May 29, 1 AM $0.0₇325
+2.40%
$-- $258
May 29, 12 AM $0.0₇318
+0.96%
$-- $113
May 28, 7 PM $0.0₇298
+0.00%
$-- $6
May 28, 2 PM $0.0₇299
+0.00%
$-- $23
May 28, 12 PM $0.0₇295
-0.40%
$-- $22
May 28, 10 AM $0.0₇294
+0.06%
$-- $9
May 28, 9 AM $0.0₇293
+0.00%
$-- $10
May 27, 4 PM $0.0₇304
+0.00%
$-- $19
May 27, 3 PM $0.0₇302
+0.00%
$-- $18
May 27, 2 PM $0.0₇302
-0.29%
$-- $21
May 27, 1 PM $0.0₇305
+0.00%
$-- $19
May 27, 7 AM $0.0₇308
+0.00%
$-- $86
May 26, 2 PM $0.0₇314
+0.16%
$-- $315
May 26, 12 PM $0.0₇309
+0.16%
$-- $300
May 26, 11 AM $0.0₇31
-0.94%
$-- $287
May 26, 10 AM $0.0₇315
+0.11%
$-- $258
May 26, 9 AM $0.0₇315
+0.00%
$-- $201
May 26, 8 AM $0.0₇316
+0.00%
$-- $211
May 26, 3 AM $0.0₇313
+2.72%
$-- $208
May 26, 2 AM $0.0₇306
+0.00%
$-- $92
May 26, 1 AM $0.0₇306
+0.00%
$-- $86
May 26, 12 AM $0.0₇31
+0.00%
$-- $82
May 25, 11 PM $0.0₇309
+0.00%
$-- $81