Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.0₇309
+0.00%
$-- $81
May 25, 10 PM $0.0₇311
+0.69%
$-- $71
May 25, 5 PM $0.0₇311
-0.38%
$-- $19
May 25, 4 PM $0.0₇305
+0.00%
$-- $15
May 25, 11 AM $0.0₇304
+0.00%
$-- $30
May 25, 7 AM $0.0₇304
+0.01%
$-- $29
May 25, 6 AM $0.0₇304
+0.00%
$-- $17
May 25, 5 AM $0.0₇304
-0.07%
$-- $17
May 25, 4 AM $0.0₇302
+0.00%
$-- $15
May 24, 7 PM $0.0₇304
+0.11%
$-- $48
May 24, 4 PM $0.0₇304
-0.25%
$-- $48
May 24, 4 AM $0.0₇309
+0.00%
$-- $134
May 23, 9 PM $0.0₇311
+0.96%
$-- $770
May 23, 8 PM $0.0₇308
+0.00%
$-- $885
May 23, 7 PM $0.0₇301
+0.00%
$-- $1,380
May 23, 5 PM $0.0₇301
+0.00%
$-- $1,392
May 23, 7 AM $0.0₇298
-0.17%
$-- $1,391
May 22, 11 PM $0.0₇288
-1.61%
$-- $2,660
May 22, 10 PM $0.0₇291
-0.34%
$-- $2,622
May 22, 9 PM $0.0₇286
+0.55%
$-- $1,129
May 22, 8 PM $0.0₇286
-2.99%
$-- $1,641
May 22, 6 PM $0.0₇283
+0.86%
$-- $89
May 22, 2 PM $0.0₇283
+0.00%
$-- $61
May 22, 1 PM $0.0₇283
+0.00%
$-- $57
May 22, 10 AM $0.0₇284
+0.00%
$-- $52
May 22, 2 AM $0.0₇281
+0.27%
$-- $57
May 22, 1 AM $0.0₇283
+0.00%
$-- $54
May 21, 9 PM $0.0₇284
+0.00%
$-- $44
May 21, 8 PM $0.0₇286
+0.70%
$-- $52
May 21, 10 AM $0.0₇282
-0.46%
$-- $51
May 21, 5 AM $0.0₇286
-0.12%
$-- $38
May 20, 8 PM $0.0₇286
-0.42%
$-- $193
May 20, 6 PM $0.0₇286
+0.00%
$-- $176
May 20, 4 PM $0.0₇287
-0.09%
$-- $168
May 20, 3 PM $0.0₇287
+0.00%
$-- $168
May 20, 2 PM $0.0₇286
+0.00%
$-- $166
May 20, 3 AM $0.0₇29
+0.98%
$-- $216
May 19, 10 PM $0.0₇285
+7.99%
$-- $627
May 19, 9 PM $0.0₇267
+0.00%
$-- $746
May 19, 3 PM $0.0₇267
+0.00%
$-- $1,027
May 19, 11 AM $0.0₇27
+0.00%
$-- $1,136
May 19, 9 AM $0.0₇275
+0.00%
$-- $1,142
May 19, 8 AM $0.0₇266
+0.09%
$-- $1,148
May 19, 7 AM $0.0₇27
+0.15%
$-- $1,145
May 19, 2 AM $0.0₇271
+5.26%
$-- $1,143
May 19, 12 AM $0.0₇303
-1.49%
$-- $343
May 18, 10 PM $0.0₇354
-1.93%
$-- $339
May 18, 9 PM $0.0₇351
+8.73%
$-- $326
May 18, 8 PM $0.0₇322
+1.40%
$-- $728
May 18, 7 PM $0.0₇317
+4.83%
$-- $644