Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.0₇317
+4.83%
$-- $644
May 18, 6 PM $0.0₇303
-0.80%
$-- $475
May 18, 4 PM $0.0₇302
+0.00%
$-- $439
May 18, 3 PM $0.0₇302
+2.94%
$-- $411
May 18, 5 AM $0.0₇296
+0.00%
$-- $326
May 18, 4 AM $0.0₇296
-0.14%
$-- $315
May 18, 2 AM $0.0₇301
+0.01%
$-- $467
May 17, 11 PM $0.0₇328
+0.05%
$-- $254
May 17, 10 PM $0.0₇328
+0.00%
$-- $348
May 17, 7 PM $0.0₇327
+0.00%
$-- $457
May 17, 3 PM $0.0₇325
+0.00%
$-- $476
May 17, 1 PM $0.0₇327
+0.00%
$-- $486
May 17, 12 PM $0.0₇32
+0.00%
$-- $484
May 17, 6 AM $0.0₇32
+0.00%
$-- $510
May 17, 3 AM $0.0₇329
+0.00%
$-- $811
May 17, 2 AM $0.0₇328
-1.08%
$-- $236
May 16, 10 PM $0.0₇344
+5.59%
$-- $237
May 16, 8 PM $0.0₇374
+2.96%
$-- $206
May 16, 6 PM $0.0₇363
+0.00%
$-- $498
May 16, 3 PM $0.0₇366
+0.10%
$-- $509
May 16, 2 PM $0.0₇363
+0.27%
$-- $521
May 16, 12 PM $0.0₇361
+0.00%
$-- $536
May 16, 7 AM $0.0₇365
-0.39%
$-- $746
May 16, 3 AM $0.0₇37
-0.82%
$-- $569
May 16, 2 AM $0.0₇373
+1.53%
$-- $359
May 16, 1 AM $0.0₇37
-0.05%
$-- $347
May 16, 12 AM $0.0₇368
+0.00%
$-- $338
May 15, 11 PM $0.0₇365
+0.00%
$-- $331
May 15, 10 PM $0.0₇365
+0.00%
$-- $370
May 15, 7 PM $0.0₇364
-0.61%
$-- $385
May 15, 4 PM $0.0₇37
+0.28%
$-- $374
May 15, 3 PM $0.0₇364
+1.30%
$-- $451
May 15, 2 PM $0.0₇36
-0.53%
$-- $1,338
May 15, 1 PM $0.0₇365
-2.53%
$-- $1,330
May 15, 12 PM $0.0₇376
+3.84%
$-- $1,327
May 15, 8 AM $0.0₇359
+0.00%
$-- $1,144
May 15, 6 AM $0.0₇362
+0.00%
$-- $1,144
May 15, 5 AM $0.0₇361
+0.00%
$-- $1,144
May 15, 4 AM $0.0₇36
+0.91%
$-- $1,138
May 15, 3 AM $0.0₇356
+0.08%
$-- $960
May 15, 1 AM $0.0₇36
+0.00%
$-- $1,164
May 14, 9 PM $0.0₇36
+0.00%
$-- $1,194
May 14, 8 PM $0.0₇359
+0.62%
$-- $1,194
May 14, 5 PM $0.0₇353
+0.58%
$-- $1,178
May 14, 4 PM $0.0₇352
+0.92%
$-- $1,162
May 14, 3 PM $0.0₇351
-13.40%
$-- $1,181
May 14, 2 PM $0.0₇405
-4.55%
$-- $187
May 14, 1 PM $0.0₇424
+0.00%
$-- $191
May 14, 8 AM $0.0₇427
-0.30%
$-- $235
May 14, 7 AM $0.0₇434
-0.08%
$-- $224