Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0₇428
-0.53%
$-- $288
May 14, 2 AM $0.0₇433
+0.00%
$-- $318
May 14, 1 AM $0.0₇433
+0.00%
$-- $481
May 14, 12 AM $0.0₇436
-0.22%
$-- $555
May 13, 11 PM $0.0₇437
-0.71%
$-- $535
May 13, 10 PM $0.0₇44
+1.19%
$-- $543
May 13, 7 PM $0.0₇433
+0.00%
$-- $621
May 13, 6 PM $0.0₇433
+0.00%
$-- $617
May 13, 5 PM $0.0₇436
+0.69%
$-- $619
May 13, 4 PM $0.0₇432
+1.27%
$-- $594
May 13, 3 PM $0.0₇426
+0.00%
$-- $552
May 13, 2 PM $0.0₇424
+0.00%
$-- $534
May 13, 1 PM $0.0₇427
-1.39%
$-- $530
May 13, 12 PM $0.0₇433
+0.02%
$-- $480
May 13, 6 AM $0.0₇436
-0.02%
$-- $484
May 13, 5 AM $0.0₇436
-1.38%
$-- $477
May 13, 4 AM $0.0₇443
+0.00%
$-- $461
May 13, 3 AM $0.0₇437
-2.58%
$-- $448
May 13, 2 AM $0.0₇446
+1.59%
$-- $477
May 13, 1 AM $0.0₇44
-4.39%
$-- $227
May 13, 12 AM $0.0₇46
+1.98%
$-- $448
May 12, 11 PM $0.0₇448
+0.00%
$-- $480
May 12, 10 PM $0.0₇448
+4.05%
$-- $495
May 12, 5 PM $0.0₇425
+0.00%
$-- $387
May 12, 4 AM $0.0₇434
+0.00%
$-- $443
May 12, 3 AM $0.0₇432
+0.35%
$-- $439
May 12, 2 AM $0.0₇43
-0.42%
$-- $374
May 12, 1 AM $0.0₇431
-6.27%
$-- $359
May 11, 11 PM $0.0₇474
-0.54%
$-- $65
May 11, 9 PM $0.0₇47
-0.04%
$-- $12
May 11, 7 PM $0.0₇47
+0.00%
$-- $7
May 11, 10 AM $0.0₇467
+0.00%
$-- $65
May 10, 5 PM $0.0₇471
-2.53%
$-- $119
May 10, 1 AM $0.0₇48
+0.00%
$-- $45
May 9, 11 PM $0.0₇482
+0.00%
$-- $40
May 9, 6 PM $0.0₇483
+0.83%
$-- $61
May 9, 5 PM $0.0₇477
+0.00%
$-- $43
May 9, 8 AM $0.0₇477
+0.00%
$-- $43
May 9, 7 AM $0.0₇475
+0.00%
$-- $39
May 9, 2 AM $0.0₇478
-0.04%
$-- $33
May 9, 1 AM $0.0₇478
+0.00%
$-- $33
May 8, 11 PM $0.0₇478
+0.10%
$-- $27
May 8, 10 PM $0.0₇479
+0.08%
$-- $22
May 8, 9 PM $0.0₇478
+0.00%
$-- $12
May 7, 1 PM $0.0₇479
+0.00%
$-- $15
May 7, 12 PM $0.0₇51
+0.00%
$-- $104
May 7, 6 AM $0.0₇49
+0.00%
$-- $108
May 7, 3 AM $0.0₇477
+0.00%
$-- $103
May 6, 11 PM $0.0₇484
+0.00%
$-- $123
May 6, 8 PM $0.0₇484
+0.00%
$-- $117