Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X28 Historical Data

X28 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0₇486
+0.00%
$-- $116
May 6, 11 AM $0.0₇479
+0.00%
$-- $22
May 6, 6 AM $0.0₇47
+0.00%
$-- $17
May 5, 6 PM $0.0₇472
+0.00%
$-- $33
May 5, 5 PM $0.0₇471
+0.00%
$-- $100
May 5, 2 PM $0.0₇474
-0.02%
$-- $103
May 5, 10 AM $0.0₇478
+0.37%
$-- $90
May 5, 8 AM $0.0₇477
+0.00%
$-- $115
May 5, 2 AM $0.0₇477
+0.08%
$-- $106
May 4, 9 AM $0.0₇457
+0.00%
$-- $4
May 3, 6 AM $0.0₇448
+0.00%
$-- $39
May 3, 5 AM $0.0₇448
+0.00%
$-- $30
May 2, 10 PM $0.0₇456
+0.00%
$-- $44
May 2, 9 PM $0.0₇456
+0.03%
$-- $37
May 2, 11 AM $0.0₇449
+0.00%
$-- $63
May 2, 5 AM $0.0₇444
+0.00%
$-- $30
May 2, 12 AM $0.0₇444
+0.00%
$-- $13
Apr 30, 9 PM $0.0₇436
+0.00%
$-- $11
Apr 30, 8 PM $0.0₇44
+0.00%
$-- $11
Apr 30, 4 PM $0.0₇435
+0.00%
$-- $5
Apr 29, 11 AM $0.0₇448
-0.04%
$-- $164
Apr 29, 10 AM $0.0₇447
+0.00%
$-- $130
Apr 29, 4 AM $0.0₇441
+0.00%
$-- $137
Apr 29, 3 AM $0.0₇436
+0.00%
$-- $497
Apr 28, 6 PM $0.0₇432
+0.00%
$-- $440
Apr 28, 4 PM $0.0₇448
-0.52%
$-- $440
Apr 28, 3 PM $0.0₇432
+0.00%
$-- $387
Apr 28, 12 PM $0.0₇433
+0.00%
$-- $384
Apr 28, 11 AM $0.0₇434
+0.00%
$-- $381
Apr 28, 10 AM $0.0₇434
+0.00%
$-- $382
Apr 28, 8 AM $0.0₇433
+0.00%
$-- $375
Apr 28, 6 AM $0.0₇431
+0.00%
$-- $368
Apr 28, 4 AM $0.0₇435
+0.19%
$-- $370
Apr 27, 7 PM $0.0₇469
+0.01%
$-- $14
Apr 26, 7 PM $0.0₇482
+0.00%
$-- $0.1
Download