Coinranking
X28 Historical Data
X28
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0₇317 | +2.64% | ||
| Jun 24, 2026 | $0.0₇309 | +5.01% | ||
| Jun 23, 2026 | $0.0₇289 | -4.05% | ||
| Jun 22, 2026 | $0.0₇302 | +1.24% | ||
| Jun 21, 2026 | $0.0₇297 | +0.00% | ||
| Jun 20, 2026 | $0.0₇298 | +1.86% | ||
| Jun 19, 2026 | $0.0₇287 | -1.58% | ||
| Jun 18, 2026 | $0.0₇291 | +3.38% | ||
| Jun 17, 2026 | $0.0₇292 | -0.21% | ||
| Jun 16, 2026 | $0.0₇292 | +5.26% | ||
| Jun 15, 2026 | $0.0₇293 | +8.98% | ||
| Jun 14, 2026 | $0.0₇268 | -11.45% | ||
| Jun 13, 2026 | $0.0₇304 | +11.00% | ||
| Jun 12, 2026 | $0.0₇273 | +11.63% | ||
| Jun 11, 2026 | $0.0₇248 | -3.49% | ||
| Jun 10, 2026 | $0.0₇257 | -0.61% | ||
| Jun 9, 2026 | $0.0₇263 | -5.45% | ||
| Jun 8, 2026 | $0.0₇291 | -1.81% | ||
| Jun 7, 2026 | $0.0₇284 | +6.04% | ||
| Jun 6, 2026 | $0.0₇25 | +0.46% | ||
| Jun 5, 2026 | $0.0₇251 | -8.15% | ||
| Jun 4, 2026 | $0.0₇273 | -14.52% | ||
| Jun 3, 2026 | $0.0₇341 | -0.56% | ||
| Jun 2, 2026 | $0.0₇348 | -2.40% | ||
| Jun 1, 2026 | $0.0₇359 | -3.55% | ||
| May 31, 2026 | $0.0₇384 | +6.20% | ||
| May 30, 2026 | $0.0₇355 | +12.32% | ||
| May 29, 2026 | $0.0₇321 | +1.89% | ||
| May 28, 2026 | $0.0₇298 | +1.74% | ||
| May 27, 2026 | $0.0₇304 | -1.27% | ||
| May 26, 2026 | $0.0₇314 | +1.33% | ||
| May 25, 2026 | $0.0₇309 | +2.29% | ||
| May 24, 2026 | $0.0₇304 | -1.89% | ||
| May 23, 2026 | $0.0₇311 | +4.07% | ||
| May 22, 2026 | $0.0₇288 | +1.86% | ||
| May 21, 2026 | $0.0₇284 | -0.99% | ||
| May 20, 2026 | $0.0₇286 | -0.38% | ||
| May 19, 2026 | $0.0₇285 | -7.39% | ||
| May 18, 2026 | $0.0₇354 | +17.82% | ||
| May 17, 2026 | $0.0₇328 | -1.05% | ||
| May 16, 2026 | $0.0₇344 | -6.54% | ||
| May 15, 2026 | $0.0₇365 | +1.55% | ||
| May 14, 2026 | $0.0₇36 | -17.71% | ||
| May 13, 2026 | $0.0₇437 | -3.08% | ||
| May 12, 2026 | $0.0₇448 | -2.59% | ||
| May 11, 2026 | $0.0₇474 | +1.52% | ||
| May 10, 2026 | $0.0₇471 | -1.80% | ||
| May 9, 2026 | $0.0₇482 | +0.95% | ||
| May 8, 2026 | $0.0₇478 | +0.15% | ||
| May 7, 2026 | $0.0₇479 | +0.33% | ||