X28 Historical Data

X28 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₇303
-0.80%
$ -- $ 475
May 18, 4 PM $ 0.0₇302
+0.00%
$ -- $ 439
May 18, 3 PM $ 0.0₇302
+2.94%
$ -- $ 411
May 18, 5 AM $ 0.0₇296
+0.00%
$ -- $ 326
May 18, 4 AM $ 0.0₇296
-0.14%
$ -- $ 315
May 18, 2 AM $ 0.0₇301
+0.01%
$ -- $ 467
May 17, 11 PM $ 0.0₇328
+0.05%
$ -- $ 254
May 17, 10 PM $ 0.0₇328
+0.00%
$ -- $ 348
May 17, 7 PM $ 0.0₇327
+0.00%
$ -- $ 457
May 17, 3 PM $ 0.0₇325
+0.00%
$ -- $ 476
May 17, 1 PM $ 0.0₇327
+0.00%
$ -- $ 486
May 17, 12 PM $ 0.0₇32
+0.00%
$ -- $ 484
May 17, 6 AM $ 0.0₇32
+0.00%
$ -- $ 510
May 17, 3 AM $ 0.0₇329
+0.00%
$ -- $ 811
May 17, 2 AM $ 0.0₇328
-1.08%
$ -- $ 236
May 16, 10 PM $ 0.0₇344
+5.59%
$ -- $ 237
May 16, 8 PM $ 0.0₇374
+2.96%
$ -- $ 206
May 16, 6 PM $ 0.0₇363
+0.00%
$ -- $ 498
May 16, 3 PM $ 0.0₇366
+0.10%
$ -- $ 509
May 16, 2 PM $ 0.0₇363
+0.27%
$ -- $ 521
May 16, 12 PM $ 0.0₇361
+0.00%
$ -- $ 536
May 16, 7 AM $ 0.0₇365
-0.39%
$ -- $ 746
May 16, 3 AM $ 0.0₇37
-0.82%
$ -- $ 569
May 16, 2 AM $ 0.0₇373
+1.53%
$ -- $ 359
May 16, 1 AM $ 0.0₇37
-0.05%
$ -- $ 347
May 16, 12 AM $ 0.0₇368
+0.00%
$ -- $ 338
May 15, 11 PM $ 0.0₇365
+0.00%
$ -- $ 331
May 15, 10 PM $ 0.0₇365
+0.00%
$ -- $ 370
May 15, 7 PM $ 0.0₇364
-0.61%
$ -- $ 385
May 15, 4 PM $ 0.0₇37
+0.28%
$ -- $ 374
May 15, 3 PM $ 0.0₇364
+1.30%
$ -- $ 451
May 15, 2 PM $ 0.0₇36
-0.53%
$ -- $ 1,338
May 15, 1 PM $ 0.0₇365
-2.53%
$ -- $ 1,330
May 15, 12 PM $ 0.0₇376
+3.84%
$ -- $ 1,327
May 15, 8 AM $ 0.0₇359
+0.00%
$ -- $ 1,144
May 15, 6 AM $ 0.0₇362
+0.00%
$ -- $ 1,144
May 15, 5 AM $ 0.0₇361
+0.00%
$ -- $ 1,144
May 15, 4 AM $ 0.0₇36
+0.91%
$ -- $ 1,138
May 15, 3 AM $ 0.0₇356
+0.08%
$ -- $ 960
May 15, 1 AM $ 0.0₇36
+0.00%
$ -- $ 1,164
May 14, 9 PM $ 0.0₇36
+0.00%
$ -- $ 1,194
May 14, 8 PM $ 0.0₇359
+0.62%
$ -- $ 1,194
May 14, 5 PM $ 0.0₇353
+0.58%
$ -- $ 1,178
May 14, 4 PM $ 0.0₇352
+0.92%
$ -- $ 1,162
May 14, 3 PM $ 0.0₇351
-13.40%
$ -- $ 1,181
May 14, 2 PM $ 0.0₇405
-4.55%
$ -- $ 187
May 14, 1 PM $ 0.0₇424
+0.00%
$ -- $ 191
May 14, 8 AM $ 0.0₇427
-0.30%
$ -- $ 235
May 14, 7 AM $ 0.0₇434
-0.08%
$ -- $ 224
May 14, 3 AM $ 0.0₇428
-0.53%
$ -- $ 288