X28 Historical Data

X28 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₇433
+0.00%
$ -- $ 318
May 14, 1 AM $ 0.0₇433
+0.00%
$ -- $ 481
May 14, 12 AM $ 0.0₇436
-0.22%
$ -- $ 555
May 13, 11 PM $ 0.0₇437
-0.71%
$ -- $ 535
May 13, 10 PM $ 0.0₇44
+1.19%
$ -- $ 543
May 13, 7 PM $ 0.0₇433
+0.00%
$ -- $ 621
May 13, 6 PM $ 0.0₇433
+0.00%
$ -- $ 617
May 13, 5 PM $ 0.0₇436
+0.69%
$ -- $ 619
May 13, 4 PM $ 0.0₇432
+1.27%
$ -- $ 594
May 13, 3 PM $ 0.0₇426
+0.00%
$ -- $ 552
May 13, 2 PM $ 0.0₇424
+0.00%
$ -- $ 534
May 13, 1 PM $ 0.0₇427
-1.39%
$ -- $ 530
May 13, 12 PM $ 0.0₇433
+0.02%
$ -- $ 480
May 13, 6 AM $ 0.0₇436
-0.02%
$ -- $ 484
May 13, 5 AM $ 0.0₇436
-1.38%
$ -- $ 477
May 13, 4 AM $ 0.0₇443
+0.00%
$ -- $ 461
May 13, 3 AM $ 0.0₇437
-2.58%
$ -- $ 448
May 13, 2 AM $ 0.0₇446
+1.59%
$ -- $ 477
May 13, 1 AM $ 0.0₇44
-4.39%
$ -- $ 227
May 13, 12 AM $ 0.0₇46
+1.98%
$ -- $ 448
May 12, 11 PM $ 0.0₇448
+0.00%
$ -- $ 480
May 12, 10 PM $ 0.0₇448
+4.05%
$ -- $ 495
May 12, 5 PM $ 0.0₇425
+0.00%
$ -- $ 387
May 12, 4 AM $ 0.0₇434
+0.00%
$ -- $ 443
May 12, 3 AM $ 0.0₇432
+0.35%
$ -- $ 439
May 12, 2 AM $ 0.0₇43
-0.42%
$ -- $ 374
May 12, 1 AM $ 0.0₇431
-6.27%
$ -- $ 359
May 11, 11 PM $ 0.0₇474
-0.54%
$ -- $ 65
May 11, 9 PM $ 0.0₇47
-0.04%
$ -- $ 12
May 11, 7 PM $ 0.0₇47
+0.00%
$ -- $ 7
May 11, 10 AM $ 0.0₇467
+0.00%
$ -- $ 65
May 10, 5 PM $ 0.0₇471
-2.53%
$ -- $ 119
May 10, 1 AM $ 0.0₇48
+0.00%
$ -- $ 45
May 9, 11 PM $ 0.0₇482
+0.00%
$ -- $ 40
May 9, 6 PM $ 0.0₇483
+0.83%
$ -- $ 61
May 9, 5 PM $ 0.0₇477
+0.00%
$ -- $ 43
May 9, 8 AM $ 0.0₇477
+0.00%
$ -- $ 43
May 9, 7 AM $ 0.0₇475
+0.00%
$ -- $ 39
May 9, 2 AM $ 0.0₇478
-0.04%
$ -- $ 33
May 9, 1 AM $ 0.0₇478
+0.00%
$ -- $ 33
May 8, 11 PM $ 0.0₇478
+0.10%
$ -- $ 27
May 8, 10 PM $ 0.0₇479
+0.08%
$ -- $ 22
May 8, 9 PM $ 0.0₇478
+0.00%
$ -- $ 12
May 7, 1 PM $ 0.0₇479
+0.00%
$ -- $ 15
May 7, 12 PM $ 0.0₇51
+0.00%
$ -- $ 104
May 7, 6 AM $ 0.0₇49
+0.00%
$ -- $ 108
May 7, 3 AM $ 0.0₇477
+0.00%
$ -- $ 103
May 6, 11 PM $ 0.0₇484
+0.00%
$ -- $ 123
May 6, 8 PM $ 0.0₇484
+0.00%
$ -- $ 117
May 6, 1 PM $ 0.0₇486
+0.00%
$ -- $ 116